Woonkly (WOOP) Valor actual

Woonkly logo
WOOPWoonkly
RUB 0,151558 -5.88%
Capitalización de Mercado
RUB 152,35M
5.55%
Volumen (24)
RUB 13.006.609
1.38%
Suministro en circulación
1.000.000.000 WOOP
Fecha de asunto
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
RUB 0,151558

Price Change

RUB -0,0094758127
5.88%
24h Low / 24h High
RUB 0,150011 / RUB 0,161408

Trading Volume

RUB 13.006.609
1.38%
Volume / Market Cap
0,085371387
Market Dominance
0,000038212588%
Market Rank
#3552

Woonkly Supply

Circulating Supply
1.000.000.000 WOOP
Total Supply
1.000.000.000 WOOP
Max Supply
1.000.000.000 WOOP

Woonkly Market Cap

Market Cap
RUB 152.353.260
5.55%

Fully Diluted
Market Cap

RUB 152.353.260
2.35%

Woonkly Price Yesterday

Yesterday's Low / High
RUB 0,1559344 / RUB 0,15608932
Yesterday's Open / Close
RUB 0,1559344 / RUB 0,15608932
Yesterday's Change
2.85%
Yesterday's Volume
RUB 7.382.242,9

Woonkly Price History

7d Low / 7d High
RUB 0,0015047336 / RUB 0,001781124
30d Low / 30d High
RUB 0,1559344 / RUB 0,16963527
90d Low / 90d High
RUB 0,1559344 / RUB 0,19057385
52 Week Low / 52 Week High
RUB 0,1559344 / RUB 0,19193902
All Time Highabr 2, 2021 (3 years ago)
RUB 111,23
99.86%
All Time Lowsept 1, 2024 (4 months ago)
RUB 0,141544
7.64%

Data provided by Coingecko API

WOOP to RUB converter

Woonkly
WoonklyWOOP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Woonkly a Russian Ruble en tiempo real (WOOP a RUB)

WOOPRUB by TradingView

Woonkly Intercambios

Instant crypto to crypto exchange coming soon!

Woonkly Histórico de Precios (RUB)

Fecha
9/1/2025
RUB 0,163514
RUB 0
RUB 0,168071
RUB 0,155934
8/1/2025
RUB 0,18432
RUB 0,163514
RUB 0,18432
RUB 0,165918
7/1/2025
RUB 0,182158
RUB 0,18432
RUB 0,190574
RUB 0,170792
6/1/2025
RUB 0,180849
RUB 0,182158
RUB 0,184751
RUB 0,175133
5/1/2025
RUB 0,187037
RUB 0,180849
RUB 0,187037
RUB 0,176039
4/1/2025
RUB 0,185779
RUB 0,187037
RUB 0,191742
RUB 0,183457
3/1/2025
RUB 0,181799
RUB 0,185779
RUB 0,191939
RUB 0,179984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 54 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.569
0.60%
Capitalización de MercadoRUB 1,86T
VolumenRUB 68,8B
2
RUB 3245,86
1.56%
Capitalización de MercadoRUB 391,51B
VolumenRUB 31,27B
4
RUB 2,28
1.80%
Capitalización de MercadoRUB 130,91B
VolumenRUB 4,94B
5
RUB 690,08
0.66%
Capitalización de MercadoRUB 100,79B
VolumenRUB 862,38M
6
RUB 184,85
3.55%
Capitalización de MercadoRUB 89,58B
VolumenRUB 4,79B
7
RUB 0,325924
1.16%
Capitalización de MercadoRUB 48,16B
VolumenRUB 3,61B

Data provided by Coingecko API

Más Criptomonedas

3553
RUB 14,27
62.22%
Capitalización de MercadoRUB 152,55M
VolumenRUB 23.308
3551
RUB 0,00000036
19.42%
Capitalización de MercadoRUB 152,46M
VolumenRUB 3,43M
3554
RUB 0,00298219
2.78%
Capitalización de MercadoRUB 152,39M
VolumenRUB 8159
3555
RUB 0,247188
3.29%
Capitalización de MercadoRUB 152,28M
VolumenRUB 102,46M
3558
RUB 0,152754
13.74%
Capitalización de MercadoRUB 152,26M
VolumenRUB 60,01M

Data provided by Coingecko API