TIMES ($TIMES) Valor actual

TIMES logo
$TIMESTIMES
RUB 0,03911+ 1.76%
Capitalización de Mercado
RUB 15,93M
1.76%
Volumen (24)
RUB 4962
2.40%
Suministro circulante
407.305.890 $TIMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $TIMES

Precio de hoy de TIMES

Precio de TIMES
RUB 0,03911027

Cambio de precio en

RUB 0,00067591
1.76%
Mínimo/máximo en 24 h
RUB 0,03712099 / RUB 0,04031644

Volumen de trading en

RUB 4961,91
2.40%
Volumen/capitalización de mercado
0,00031148518
Dominancia en el mercado
0,000005083629%
Rango en el mercado
#6387

Suministro de TIMES

Suministro circulante
407.305.886 $TIMES
Suministro total
1.000.000.000 $TIMES
Suministro máximo
1.000.000.000 $TIMES

Capitalización de mercado de TIMES

Capitalización de Mercado
RUB 15.929.843
1.76%

Capitalización de mercado
completamente diluida

RUB 39.110.270
4.54%

Precio de ayer de TIMES

Mínimo/máximo de ayer
RUB 0,037361373 / RUB 0,037463743
Apertura/cierre de ayer
RUB 0,037463743 / RUB 0,037361373
Cambio de ayer
4.54%
Volumen de ayer
RUB 21.833,57

Historial de precios de TIMES

Mínimo/máximo en 7 días
RUB 0,0004576403 / RUB 0,00065882505
Mínimo/máximo en 30 días
RUB 0,036784772 / RUB 0,041403426
Mínimo/máximo en 90 días
RUB 0,036784772 / RUB 0,050742755
Mínimo/máximo en 52 semanas
RUB 0,036784772 / RUB 0,062212223
Máximo históricooct 12, 2024 (10 months ago)
RUB 12,09
99.68%
All Time Lowjul 15, 2025 (1 months ago)
RUB 0,02868623
36.01%

Data provided by Coingecko API

Conversor de $TIMES a RUB

TIMES
TIMES$TIMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TIMES Safely with 3Commas

Use a proven backtested strategy for $TIMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TIMES a Russian Ruble en tiempo real ($TIMES a RUB)

    $TIMESRUB by TradingView

    TIMES Intercambios

    Instant crypto to crypto exchange coming soon!

    TIMES Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,037278
    RUB 0
    RUB 0,041403
    RUB 0,036785
    31/8/2025
    RUB 0,038505
    RUB 0,037278
    RUB 0,038978
    RUB 0,037625
    30/8/2025
    RUB 0,046576
    RUB 0,038505
    RUB 0,046576
    RUB 0,038146
    29/8/2025
    RUB 0,048435
    RUB 0,046576
    RUB 0,050849
    RUB 0,045921
    28/8/2025
    RUB 0,04712
    RUB 0,048435
    RUB 0,049596
    RUB 0,044074
    27/8/2025
    RUB 0,048438
    RUB 0,04712
    RUB 0,049942
    RUB 0,037707
    26/8/2025
    RUB 0,048276
    RUB 0,048438
    RUB 0,062212
    RUB 0,046753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 39 minutes and 5 seconds

    Explore Our Other Products for $TIMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.575
    1.28%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 53,18B
    2
    RUB 4278,88
    1.77%
    Capitalización de MercadoRUB 518,85B
    VolumenRUB 34,94B
    4
    RUB 2,81
    1.72%
    Capitalización de MercadoRUB 167,58B
    VolumenRUB 7,91B
    5
    RUB 849,39
    0.16%
    Capitalización de MercadoRUB 118,47B
    VolumenRUB 1,49B
    6
    RUB 205,72
    3.09%
    Capitalización de MercadoRUB 111,4B
    VolumenRUB 8,64B
    9
    RUB 0,211091
    0.75%
    Capitalización de MercadoRUB 31,94B
    VolumenRUB 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    6384
    RUB 0,03148988
    2.34%
    Capitalización de MercadoRUB 15,97M
    VolumenRUB 102.799
    6385
    RUB 0,158721
    7.31%
    Capitalización de MercadoRUB 15,96M
    VolumenRUB 480.388
    6386
    RUB 0
    0.21%
    Capitalización de MercadoRUB 15,93M
    VolumenRUB 5425
    6388
    RUB 0,066317
    0%
    Capitalización de MercadoRUB 15,94M
    VolumenRUB 90.242
    6398
    RUB 0,01591249
    3.17%
    Capitalización de MercadoRUB 15,91M
    VolumenRUB 136.587

    Data provided by Coingecko API