Cryowar (CWAR) Valor actual

Cryowar logo
CWARCryowar
GBP 0,000675 -2.06%
Capitalización de Mercado
GBP 203.563
2.08%
Volumen (24)
GBP 16.017
0.74%
Suministro circulante
301.356.510 CWAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWAR

Precio de hoy de Cryowar

Precio de Cryowar
GBP 0,00067548

Cambio de precio en

GBP -0,000014189379
2.06%
Mínimo/máximo en 24 h
GBP 0,00066839 / GBP 0,00068972

Volumen de trading en

GBP 16.017,29
0.74%
Volumen/capitalización de mercado
0,078684682
Dominancia en el mercado
0,0000068898918%
Rango en el mercado
#5936

Suministro de Cryowar

Suministro circulante
301.356.511,502 CWAR
Suministro total
1.000.000.000 CWAR
Suministro máximo
1.000.000.000 CWAR

Capitalización de mercado de Cryowar

Capitalización de Mercado
GBP 203.563
2.08%

Capitalización de mercado
completamente diluida

GBP 675.488
0.34%

Precio de ayer de Cryowar

Mínimo/máximo de ayer
GBP 0,00067749704 / GBP 0,00067803999
Apertura/cierre de ayer
GBP 0,00067803999 / GBP 0,00067749704
Cambio de ayer
0.34%
Volumen de ayer
GBP 15.647,659

Historial de precios de Cryowar

Mínimo/máximo en 7 días
GBP 0,00090677991 / GBP 0,00099048152
Mínimo/máximo en 30 días
GBP 0,00067732812 / GBP 0,0006975964
Mínimo/máximo en 90 días
GBP 0,00067732812 / GBP 0,00070644083
Mínimo/máximo en 52 semanas
GBP 0,00067732812 / GBP 0,00074011408
Máximo históriconov 12, 2021 (3 years ago)
GBP 4,7
99.99%
All Time Lowjul 6, 2025 (1 months ago)
GBP 0,00048715
38.70%

Data provided by Coingecko API

Conversor de CWAR a GBP

Cryowar
CryowarCWAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWAR Safely with 3Commas

Use a proven backtested strategy for CWAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cryowar a British Pound en tiempo real (CWAR a GBP)

    CWARGBP by TradingView

    Cryowar Intercambios

    Instant crypto to crypto exchange coming soon!

    Cryowar Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000697
    GBP 0
    GBP 0,000697
    GBP 0,000677
    27/8/2025
    GBP 0,000706
    GBP 0,000697
    GBP 0,000706
    GBP 0,000688
    26/8/2025
    GBP 0,000695
    GBP 0,000706
    GBP 0,000706
    GBP 0,000693
    25/8/2025
    GBP 0,000711
    GBP 0,000695
    GBP 0,000711
    GBP 0,000682
    24/8/2025
    GBP 0,000712
    GBP 0,000711
    GBP 0,000712
    GBP 0,000686
    23/8/2025
    GBP 0,000729
    GBP 0,000712
    GBP 0,00073
    GBP 0,0007
    22/8/2025
    GBP 0,000706
    GBP 0,000729
    GBP 0,00074
    GBP 0,000706

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 52 seconds

    Explore Our Other Products for CWAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.666
    2.77%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 44,08B
    2
    GBP 4340,88
    5.25%
    Capitalización de MercadoGBP 525,44B
    VolumenGBP 31,91B
    3
    GBP 2,86
    5.25%
    Capitalización de MercadoGBP 170,16B
    VolumenGBP 7,02B
    5
    GBP 859,07
    2.19%
    Capitalización de MercadoGBP 119,61B
    VolumenGBP 1,59B
    6
    GBP 210,25
    2.10%
    Capitalización de MercadoGBP 113,99B
    VolumenGBP 13,61B
    9
    GBP 0,215796
    3.72%
    Capitalización de MercadoGBP 32,58B
    VolumenGBP 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    5940
    GBP 0,00020387
    5.88%
    Capitalización de MercadoGBP 203.851
    VolumenGBP 6658
    5933
    GBP 0,00067549
    2.08%
    Capitalización de MercadoGBP 203.625
    VolumenGBP 16.045
    5935
    GBP 0,00202666
    15.98%
    Capitalización de MercadoGBP 203.570
    VolumenGBP 2002
    5937
    GBP 0,0002449
    3.27%
    Capitalización de MercadoGBP 203.650
    VolumenGBP 381
    5938
    GBP 0,00020236
    0%
    Capitalización de MercadoGBP 202.362
    VolumenGBP 77

    Data provided by Coingecko API