Phuture (PHTR) Valor actual

Phuture logo
PHTRPhuture
RUB 0,333507 -10.14%
Capitalización de Mercado
RUB 20,79M
10.09%
Volumen (24)
RUB 1.366.950
0.79%
Suministro circulante
62.319.526 PHTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHTR

Precio de hoy de Phuture

Precio de Phuture
RUB 0,333507

Cambio de precio en

RUB -0,037627969
10.14%
Mínimo/máximo en 24 h
RUB 0,333136 / RUB 0,371473

Volumen de trading en

RUB 1.366.950
0.79%
Volumen/capitalización de mercado
0,065736436
Dominancia en el mercado
0,0000064957084%
Rango en el mercado
#6000

Suministro de Phuture

Suministro circulante
62.319.525,697 PHTR
Suministro total
100.000.000 PHTR
Suministro máximo
100.000.000 PHTR

Capitalización de mercado de Phuture

Capitalización de Mercado
RUB 20.794.404
10.09%

Capitalización de mercado
completamente diluida

RUB 33.367.397
8.32%

Precio de ayer de Phuture

Mínimo/máximo de ayer
RUB 0,36390609 / RUB 0,36400447
Apertura/cierre de ayer
RUB 0,36390609 / RUB 0,36400447
Cambio de ayer
8.37%
Volumen de ayer
RUB 1.350.581,3

Historial de precios de Phuture

Mínimo/máximo en 7 días
RUB 0,0042820474 / RUB 0,0048530302
Mínimo/máximo en 30 días
RUB 0,36353535 / RUB 0,37147319
Mínimo/máximo en 90 días
RUB 0,36077154 / RUB 0,39059709
Mínimo/máximo en 52 semanas
RUB 0,35153738 / RUB 0,39059709
Máximo históricojun 4, 2021 (4 years ago)
RUB 72,85
99.54%
All Time Lowjun 28, 2021 (4 years ago)
RUB 0,01433173
2226.97%

Data provided by Coingecko API

Conversor de PHTR a RUB

Phuture
PhuturePHTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTR Safely with 3Commas

Use a proven backtested strategy for PHTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phuture a Russian Ruble en tiempo real (PHTR a RUB)

    PHTRRUB by TradingView

    Phuture Intercambios

    Instant crypto to crypto exchange coming soon!

    Phuture Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,368938
    RUB 0
    RUB 0,371473
    RUB 0,363535
    30/8/2025
    RUB 0,369416
    RUB 0,368938
    RUB 0,369416
    RUB 0,368695
    29/8/2025
    RUB 0,373423
    RUB 0,369416
    RUB 0,390597
    RUB 0,360772
    28/8/2025
    RUB 0,370814
    RUB 0,373423
    RUB 0,387123
    RUB 0,37054
    27/8/2025
    RUB 0,386704
    RUB 0,370814
    RUB 0,386704
    RUB 0,369144
    26/8/2025
    RUB 0,373753
    RUB 0,386704
    RUB 0,386637
    RUB 0,354841
    25/8/2025
    RUB 0,359975
    RUB 0,373753
    RUB 0,369342
    RUB 0,351537

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 48 minutes and 21 seconds

    Explore Our Other Products for PHTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.302
    0.78%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 35,19B
    2
    RUB 4437,2
    0.47%
    Capitalización de MercadoRUB 535,61B
    VolumenRUB 26,06B
    4
    RUB 2,81
    0.72%
    Capitalización de MercadoRUB 166,91B
    VolumenRUB 6,31B
    5
    RUB 857,12
    0.23%
    Capitalización de MercadoRUB 119,41B
    VolumenRUB 1,24B
    6
    RUB 200,92
    1.58%
    Capitalización de MercadoRUB 108,69B
    VolumenRUB 6,57B
    9
    RUB 0,217756
    0.11%
    Capitalización de MercadoRUB 32,83B
    VolumenRUB 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    5997
    RUB 0,148852
    1.51%
    Capitalización de MercadoRUB 20,84M
    VolumenRUB 1807
    5998
    RUB 0,02069228
    3.60%
    Capitalización de MercadoRUB 20,83M
    VolumenRUB 41.453
    5999
    RUB 1,098
    0%
    Capitalización de MercadoRUB 20,62M
    VolumenRUB 859
    5991
    RUB 0,02415666
    2.53%
    Capitalización de MercadoRUB 20,79M
    VolumenRUB 60.509
    6001
    RUB 0,02967017
    0.66%
    Capitalización de MercadoRUB 20,79M
    VolumenRUB 30.302

    Data provided by Coingecko API