ENTER (ENTER) Valor actual

ENTER logo
ENTERENTER
JPY 7,92-17.59%
Capitalización de Mercado
JPY 17,83M
17.83%
Volumen (24)
JPY 55.332
0.23%
Suministro en circulación
2.250.000 ENTER
Fecha de asunto
-

Data provided by Coingecko API

ENTER price Statistics

ENTER Price Today

ENTER Price
JPY 7,92

Price Change

JPY -1,6905679
17.59%
24h Low / 24h High
JPY 7,77 / JPY 9,73

Trading Volume

JPY 55.332
0.23%
Volume / Market Cap
0,0031040857
Market Dominance
0,0000048525062%
Market Rank
#3799

ENTER Supply

Circulating Supply
2.250.000 ENTER
Total Supply
10.000.000 ENTER
Max Supply
0 ENTER

ENTER Market Cap

Market Cap
JPY 17.825.539
17.83%

Fully Diluted
Market Cap

JPY 79.224.616
0.12%

ENTER Price Yesterday

Yesterday's Low / High
JPY 7,9224616 / JPY 7,9407754
Yesterday's Open / Close
JPY 7,9224616 / JPY 7,9407754
Yesterday's Change
0.15%
Yesterday's Volume
JPY 55.332,061

ENTER Price History

7d Low / 7d High
JPY 0,049758844 / JPY 0,078276528
30d Low / 30d High
JPY 7,8369044 / JPY 9,7166213
90d Low / 90d High
JPY 7,8369044 / JPY 7,9891687
52 Week Low / 52 Week High
JPY 7,8369044 / JPY 12,375128
All Time Highfeb 16, 2024 (2 months ago)
JPY 36,12
78.06%
All Time Lowabr 30, 2024 (0 days ago)
JPY 7,77
1.99%

Data provided by Coingecko API

ENTER to JPY converter

ENTER
ENTERENTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ENTER a Japanese yen en tiempo real (ENTER a JPY)

ENTERJPY by TradingView

ENTER Intercambios

Instant crypto to crypto exchange coming soon!

ENTER Histórico de Precios (JPY)

Fecha
29/4/2024
JPY 8,469789
JPY 0
JPY 9,959477
JPY 8,307989
28/4/2024
JPY 9,902983
JPY 8,469789
JPY 12,375128
JPY 9,50123
27/4/2024
JPY 12,138391
JPY 9,902983
JPY 12,167653
JPY 12,138391
25/4/2024
JPY 11,018245
JPY 0
JPY 11,092545
JPY 10,248347
24/4/2024
JPY 10,241512
JPY 11,018245
JPY 10,241512
JPY 10,241512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 10 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60.180
5.19%
Capitalización de MercadoJPY 1,19T
VolumenJPY 39,8B
2
JPY 3003,54
5.29%
Capitalización de MercadoJPY 367,07B
VolumenJPY 19,38B
4
JPY 571,5
3.71%
Capitalización de MercadoJPY 88,13B
VolumenJPY 2,15B
8
JPY 0,503335
2.46%
Capitalización de MercadoJPY 27,78B
VolumenJPY 1,3B
11
JPY 0,442252
2.81%
Capitalización de MercadoJPY 15,65B
VolumenJPY 419,45M
548
JPY 0,999202
0.04%
Capitalización de MercadoJPY 70,47M
VolumenJPY 325.297

Data provided by Coingecko API

Más Criptomonedas

3796
JPY 1,27
6.88%
Capitalización de MercadoJPY 17,97M
VolumenJPY 9449
3797
JPY 0,03676671
4.66%
Capitalización de MercadoJPY 17,88M
VolumenJPY 3,53M
3798
JPY 0,00589917
290.28%
Capitalización de MercadoJPY 17,86M
VolumenJPY 22
3800
JPY 94,39
6.65%
Capitalización de MercadoJPY 17,84M
VolumenJPY 6366
3801
JPY 0
4.76%
Capitalización de MercadoJPY 17,81M
VolumenJPY 87.989

Data provided by Coingecko API