Exactly USD Coin (EXAUSDC) Valor actual

Exactly USD Coin logo
EXAUSDCExactly USD Coin
RUB 105,73 -0.02%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 EXAUSDC
Fecha de asunto
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
RUB 105,73

Price Change

RUB -0,017804191
0.02%
24h Low / 24h High
RUB 105,5 / RUB 105,76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1.624.123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

RUB 171.712.840
0.01%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
RUB 105,72107 / RUB 105,75616
Yesterday's Open / Close
RUB 105,72107 / RUB 105,75616
Yesterday's Change
0.01%

Exactly USD Coin Price History

7d Low / 7d High
RUB 0,99991867 / RUB 1,00002
30d Low / 30d High
RUB 99,742841 / RUB 106,99628
90d Low / 90d High
RUB 99,629738 / RUB 106,99628
52 Week Low / 52 Week High
RUB 99,629738 / RUB 106,99628
All Time Highnov 27, 2024 (1 months ago)
RUB 114,68
7.81%
All Time Lownov 11, 2024 (1 months ago)
RUB 95,47
10.74%

Data provided by Coingecko API

EXAUSDC to RUB converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Exactly USD Coin a Russian Ruble en tiempo real (EXAUSDC a RUB)

EXAUSDCRUB by TradingView

Exactly USD Coin Intercambios

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Histórico de Precios (RUB)

Fecha
27/12/2024
RUB 99,767722
RUB 0
RUB 106,996276
RUB 99,767722
26/12/2024
RUB 100,025562
RUB 99,767722
RUB 100,025918
RUB 99,742841
25/12/2024
RUB 99,921229
RUB 100,025562
RUB 99,972666
RUB 99,629738
24/12/2024
RUB 101,225007
RUB 99,921229
RUB 101,229881
RUB 99,657853
23/12/2024
RUB 102,799783
RUB 101,225007
RUB 102,938676
RUB 99,995677
22/12/2024
RUB 102,944807
RUB 102,799783
RUB 102,944807
RUB 102,75939
21/12/2024
RUB 102,938804
RUB 102,944807
RUB 102,944807
RUB 102,938804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 50 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.697
0.46%
Capitalización de MercadoRUB 1,88T
VolumenRUB 19,62B
2
RUB 3387,23
1.13%
Capitalización de MercadoRUB 407,99B
VolumenRUB 14,72B
4
RUB 2,19
0.92%
Capitalización de MercadoRUB 125,44B
VolumenRUB 2,66B
5
RUB 726,57
4.73%
Capitalización de MercadoRUB 105,93B
VolumenRUB 998,38M
6
RUB 193,55
3.90%
Capitalización de MercadoRUB 92,77B
VolumenRUB 2,55B
7
RUB 0,320964
2.25%
Capitalización de MercadoRUB 47,28B
VolumenRUB 1,55B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.905.489
3.07%
Capitalización de MercadoRUB 196,05T
VolumenRUB 4,68T
2
RUB 346.032
2.75%
Capitalización de MercadoRUB 41,39T
VolumenRUB 2,37T
3
RUB 103,13
3.20%
Capitalización de MercadoRUB 14,37T
VolumenRUB 8,46T
4
RUB 224,15
2.51%
Capitalización de MercadoRUB 12,87T
VolumenRUB 504,19B
5
RUB 71.719
3.31%
Capitalización de MercadoRUB 10,41T
VolumenRUB 122,54B

Data provided by Coingecko API