Exactly USD Coin (EXAUSDC) Valor actual

Exactly USD Coin logo
EXAUSDCExactly USD Coin
0,858183 -0.18%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 EXAUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXAUSDC

Precio de hoy de Exactly USD Coin

Precio de Exactly USD Coin
€0,858183

Cambio de precio en

€-0,0015504302
0.18%
Mínimo/máximo en 24 h
€0,856064 / €0,861011
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Exactly USD Coin

Suministro circulante
0 EXAUSDC
Suministro total
1.624.123 EXAUSDC
Suministro máximo
0 EXAUSDC

Capitalización de mercado de Exactly USD Coin

Capitalización de mercado
completamente diluida

€1.393.794
0.08%

Precio de ayer de Exactly USD Coin

Mínimo/máximo de ayer
€0,85747839 / €0,85749138
Apertura/cierre de ayer
€0,85747839 / €0,85749138
Cambio de ayer
0.08%

Historial de precios de Exactly USD Coin

Mínimo/máximo en 7 días
€0,99982 / €0,9999
Mínimo/máximo en 30 días
€0,85632153 / €0,86008506
Mínimo/máximo en 90 días
€0,85223862 / €0,86625867
Mínimo/máximo en 52 semanas
€0,85223862 / €0,86625867
Máximo históricoene 13, 2025 (7 months ago)
€0,981572
12.58%
All Time Lowjul 1, 2025 (2 months ago)
€0,845529
1.49%

Data provided by Coingecko API

Conversor de EXAUSDC a EUR

Exactly USD Coin
Exactly USD CoinEXAUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC Safely with 3Commas

Use a proven backtested strategy for EXAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly USD Coin a Euro en tiempo real (EXAUSDC a EUR)

    EXAUSDCEUR by TradingView

    Exactly USD Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly USD Coin Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,859534
    €0
    €0,860085
    €0,856322
    2/9/2025
    €0,853271
    €0,859534
    €0,86082
    €0,853271
    1/9/2025
    €0,855295
    €0,853271
    €0,855295
    €0,852239
    31/8/2025
    €0,855514
    €0,855295
    €0,866259
    €0,854812
    30/8/2025
    €0,855675
    €0,855514
    €0,855675
    €0,855477
    29/8/2025
    €0,856071
    €0,855675
    €0,857652
    €0,854409
    28/8/2025
    €0,85846
    €0,856071
    €0,859195
    €0,8552

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 36 minutes and 20 seconds

    Explore Our Other Products for EXAUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.806
    0.03%
    Capitalización de Mercado€2,21T
    Volumen€35,52B
    2
    4378,02
    1.11%
    Capitalización de Mercado€528,69B
    Volumen€31,65B
    3
    2,83
    0.03%
    Capitalización de Mercado€168,63B
    Volumen€4,24B
    5
    847,42
    0.43%
    Capitalización de Mercado€118B
    Volumen€913,39M
    6
    206,64
    1.55%
    Capitalización de Mercado€111,83B
    Volumen€6,11B
    9
    0,22
    0.24%
    Capitalización de Mercado€32,5B
    Volumen€1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API