Exactly USD Coin (EXAUSDC) Valor actual

Exactly USD Coin logo
EXAUSDCExactly USD Coin
GBP 0,806811+ 0.07%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro en circulación
0 EXAUSDC
Fecha de asunto
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
GBP 0,806811

Price Change

GBP 0,00053108
0.07%
24h Low / 24h High
GBP 0,805493 / GBP 0,808097
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1.624.123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

GBP 1.310.361
0.12%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
GBP 0,80767514 / GBP 0,80781514
Yesterday's Open / Close
GBP 0,80767514 / GBP 0,80781514
Yesterday's Change
0.12%

Exactly USD Coin Price History

7d Low / 7d High
GBP 0,99993688 / GBP 1,000049
30d Low / 30d High
GBP 0,8058691 / GBP 0,80781514
90d Low / 90d High
GBP 0,80098072 / GBP 0,80860889
52 Week Low / 52 Week High
GBP 0,79725967 / GBP 0,81598077
All Time Highene 13, 2025 (27 days ago)
GBP 0,826357
2.35%
All Time Lownov 6, 2024 (3 months ago)
GBP 0,766696
5.25%

Data provided by Coingecko API

EXAUSDC to GBP converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Exactly USD Coin a British Pound en tiempo real (EXAUSDC a GBP)

EXAUSDCGBP by TradingView

Exactly USD Coin Intercambios

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Histórico de Precios (GBP)

Fecha
9/2/2025
GBP 0,806289
GBP 0
GBP 0,807815
GBP 0,805869
8/2/2025
GBP 0,806296
GBP 0,806289
GBP 0,806296
GBP 0,805997
7/2/2025
GBP 0,804006
GBP 0,806296
GBP 0,806959
GBP 0,80226
6/2/2025
GBP 0,799765
GBP 0,804006
GBP 0,808609
GBP 0,799506
5/2/2025
GBP 0,801379
GBP 0,799765
GBP 0,802002
GBP 0,79726
4/2/2025
GBP 0,804119
GBP 0,801379
GBP 0,806436
GBP 0,800714
3/2/2025
GBP 0,813637
GBP 0,804119
GBP 0,815981
GBP 0,803195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 33 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.215
0.56%
Capitalización de MercadoGBP 1,91T
VolumenGBP 26,57B
2
GBP 2619,31
1.17%
Capitalización de MercadoGBP 315,78B
VolumenGBP 18,07B
4
GBP 2,38
1.97%
Capitalización de MercadoGBP 137,44B
VolumenGBP 4,27B
5
GBP 201,72
0.35%
Capitalización de MercadoGBP 98,39B
VolumenGBP 4,07B
6
GBP 612,83
0.52%
Capitalización de MercadoGBP 89,4B
VolumenGBP 2,06B
8
GBP 0,248026
2.46%
Capitalización de MercadoGBP 36,7B
VolumenGBP 1,25B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.846
1.27%
Capitalización de MercadoGBP 1,54T
VolumenGBP 38,64B
2
GBP 2186,38
3.96%
Capitalización de MercadoGBP 263,22B
VolumenGBP 25,17B
3
GBP 0,804497
0.25%
Capitalización de MercadoGBP 113,64B
VolumenGBP 60,42B
4
GBP 1,85
5.90%
Capitalización de MercadoGBP 106,28B
VolumenGBP 5,1B
5
GBP 155,17
4.37%
Capitalización de MercadoGBP 75,65B
VolumenGBP 3,85B

Data provided by Coingecko API