Exactly USD Coin (EXAUSDC) Valor actual

Exactly USD Coin logo
EXAUSDCExactly USD Coin
BRL 6,01 -0.74%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro en circulación
0 EXAUSDC
Fecha de asunto
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
BRL 6,01

Price Change

BRL -0,045045939
0.74%
24h Low / 24h High
BRL 6,01 / BRL 6,11
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1.624.123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

BRL 9.766.067
0.03%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
BRL 6,010033 / BRL 6,0129049
Yesterday's Open / Close
BRL 6,0129049 / BRL 6,010033
Yesterday's Change
0.02%

Exactly USD Coin Price History

7d Low / 7d High
BRL 0,9999257 / BRL 0,99999999
30d Low / 30d High
BRL 6,010033 / BRL 6,1065303
90d Low / 90d High
BRL 6,010033 / BRL 6,1999065
52 Week Low / 52 Week High
BRL 6,010033 / BRL 6,1999065
All Time Highdic 26, 2024 (20 days ago)
BRL 6,75
10.88%
All Time Lownov 7, 2024 (2 months ago)
BRL 5,64
6.66%

Data provided by Coingecko API

EXAUSDC to BRL converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Exactly USD Coin a Brazilian Real en tiempo real (EXAUSDC a BRL)

EXAUSDCBRL by TradingView

Exactly USD Coin Intercambios

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Histórico de Precios (BRL)

Fecha
15/1/2025
BRL 6,056179
BRL 0
BRL 6,10653
BRL 6,010033
14/1/2025
BRL 6,09471
BRL 6,056179
BRL 6,133877
BRL 6,044579
13/1/2025
BRL 6,111984
BRL 6,09471
BRL 6,199906
BRL 6,08891
12/1/2025
BRL 6,123714
BRL 6,111984
BRL 6,12375
BRL 6,111984
11/1/2025
BRL 6,124169
BRL 6,123714
BRL 6,124169
BRL 6,123714
10/1/2025
BRL 6,037494
BRL 6,124169
BRL 6,124169
BRL 6,035395
9/1/2025
BRL 6,105234
BRL 6,037494
BRL 6,150887
BRL 6,036095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 30 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.975
3.00%
Capitalización de MercadoBRL 1,98T
VolumenBRL 59,56B
2
BRL 3398,34
5.12%
Capitalización de MercadoBRL 410,14B
VolumenBRL 26,91B
3
BRL 3,04
12.77%
Capitalización de MercadoBRL 174,69B
VolumenBRL 25,49B
5
BRL 710,67
1.46%
Capitalización de MercadoBRL 103,73B
VolumenBRL 945,97M
6
BRL 203,63
8.36%
Capitalización de MercadoBRL 98,7B
VolumenBRL 5,13B
7
BRL 0,38
5.28%
Capitalización de MercadoBRL 55,7B
VolumenBRL 4,58B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 586.592
1.61%
Capitalización de MercadoBRL 11,62T
VolumenBRL 264,21B
2
BRL 19.546,98
2.04%
Capitalización de MercadoBRL 2,36T
VolumenBRL 136,63B
3
BRL 16,19
4.78%
Capitalización de MercadoBRL 930,81B
VolumenBRL 44,9B
4
BRL 6,06
0.68%
Capitalización de MercadoBRL 831,54B
VolumenBRL 188,69B
5
BRL 4243,34
1.01%
Capitalización de MercadoBRL 618,89B
VolumenBRL 3,66B

Data provided by Coingecko API