Exactly USD Coin (EXAUSDC) Valor actual

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 151,8+ 0.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 EXAUSDC
Fecha de asunto
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
JPY 151,8

Price Change

JPY 0,418988
0.28%
24h Low / 24h High
JPY 151,17 / JPY 151,88
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1.624.123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

JPY 246.540.690
0.23%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
JPY 151,34293 / JPY 151,56798
Yesterday's Open / Close
JPY 151,56798 / JPY 151,34293
Yesterday's Change
0.23%

Exactly USD Coin Price History

7d Low / 7d High
JPY 0,99993688 / JPY 1,000049
30d Low / 30d High
JPY 151,25293 / JPY 151,56798
90d Low / 90d High
JPY 151,21334 / JPY 152,64638
52 Week Low / 52 Week High
JPY 151,21334 / JPY 155,70659
All Time Highene 10, 2025 (30 days ago)
JPY 158,83
4.45%
All Time Lowdic 3, 2024 (2 months ago)
JPY 148,69
2.07%

Data provided by Coingecko API

EXAUSDC to JPY converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Exactly USD Coin a Japanese yen en tiempo real (EXAUSDC a JPY)

EXAUSDCJPY by TradingView

Exactly USD Coin Intercambios

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Histórico de Precios (JPY)

Fecha
9/2/2025
JPY 151,294994
JPY 0
JPY 151,567977
JPY 151,25293
8/2/2025
JPY 151,385409
JPY 151,294994
JPY 151,385409
JPY 151,294994
7/2/2025
JPY 151,213345
JPY 151,385409
JPY 152,165953
JPY 151,213345
6/2/2025
JPY 152,595868
JPY 151,213345
JPY 152,646376
JPY 151,407099
5/2/2025
JPY 154,153597
JPY 152,595868
JPY 154,153597
JPY 152,283137
4/2/2025
JPY 155,267055
JPY 154,153597
JPY 155,339052
JPY 154,217095
3/2/2025
JPY 155,355101
JPY 155,267055
JPY 155,706594
JPY 154,526616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 57 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.746
0.18%
Capitalización de MercadoJPY 1,92T
VolumenJPY 27,2B
2
JPY 2643,95
0.26%
Capitalización de MercadoJPY 318,88B
VolumenJPY 17,85B
4
JPY 2,41
0.24%
Capitalización de MercadoJPY 139,44B
VolumenJPY 4,27B
5
JPY 204,21
2.06%
Capitalización de MercadoJPY 99,66B
VolumenJPY 4,08B
6
JPY 619,79
1.00%
Capitalización de MercadoJPY 90,43B
VolumenJPY 2,08B
8
JPY 0,251484
0.66%
Capitalización de MercadoJPY 37,23B
VolumenJPY 1,26B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API