Freysa AI (FAI) Valor actual

Freysa AI logo
FAIFreysa AI
0,030428 -4.70%
Capitalización de Mercado
€249,2M
4.83%
Volumen (24)
809.621
0.73%
Suministro en circulación
8.189.700.000 FAI
Fecha de asunto
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
€0,03042806

Price Change

€-0,0015008646
4.70%
24h Low / 24h High
€0,0301407 / €0,03231646

Trading Volume

€809.621
0.73%
Volume / Market Cap
0,0032489236
Market Dominance
0,0076353256%
Market Rank
#255

Freysa AI Supply

Circulating Supply
8.189.700.000 FAI
Total Supply
8.189.700.000 FAI
Max Supply
8.189.700.000 FAI

Freysa AI Market Cap

Market Cap
€249.196.690
4.83%

Fully Diluted
Market Cap

€249.196.690
1.81%

Freysa AI Price Yesterday

Yesterday's Low / High
€0,030874715 / €0,031102477
Yesterday's Open / Close
€0,030874715 / €0,031102477
Yesterday's Change
1.81%
Yesterday's Volume
€1.304.279,7

Freysa AI Price History

7d Low / 7d High
€0,030402278 / €0,041397719
30d Low / 30d High
€0,03041306 / €0,034173855
90d Low / 90d High
€0,02948343 / €0,03511613
52 Week Low / 52 Week High
€0,02948343 / €0,039961797
All Time Highene 6, 2025 (1 months ago)
€0,07704
60.53%
All Time Lowdic 3, 2024 (2 months ago)
€0,00151426
1908.04%

Data provided by Coingecko API

FAI to EUR converter

Freysa AI
Freysa AIFAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Freysa AI a Euro en tiempo real (FAI a EUR)

FAIEUR by TradingView

Freysa AI Intercambios

Instant crypto to crypto exchange coming soon!

Freysa AI Histórico de Precios (EUR)

Fecha
11/2/2025
€0,031403
€0
€0,034174
€0,030413
10/2/2025
€0,030376
€0,031403
€0,03245
€0,029483
9/2/2025
€0,033896
€0,030376
€0,035116
€0,029963
8/2/2025
€0,032325
€0,033896
€0,03442
€0,030641
7/2/2025
€0,035401
€0,032325
€0,036196
€0,032709
6/2/2025
€0,039026
€0,035401
€0,039962
€0,035369
5/2/2025
€0,037649
€0,039026
€0,039287
€0,037447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 54 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.044
1.78%
Capitalización de Mercado€1,9T
Volumen€36,95B
2
2631,05
2.15%
Capitalización de Mercado€317,31B
Volumen€20,3B
4
2,43
2.46%
Capitalización de Mercado€140,17B
Volumen€3,95B
5
196,71
2.82%
Capitalización de Mercado€96,16B
Volumen€3,36B
6
645,72
0.90%
Capitalización de Mercado€94,27B
Volumen€1,31B
8
0,26
2.60%
Capitalización de Mercado€38,05B
Volumen€1,34B

Data provided by Coingecko API

Más Criptomonedas

252
0,00000012
1.30%
Capitalización de Mercado€249,6M
Volumen€12,14M
253
0,25
2.93%
Capitalización de Mercado€249,52M
Volumen€11,42M
254
0,03
4.77%
Capitalización de Mercado€249,2M
Volumen€806.499
256
0,25
3.49%
Capitalización de Mercado€246,38M
Volumen€58,2M
257
0,96
0.58%
Capitalización de Mercado€245,75M
Volumen€5,59M

Data provided by Coingecko API