Freysa AI (FAI) Valor actual

Freysa AI logo
FAIFreysa AI
0,05914 -6.11%
Capitalización de Mercado
€485,14M
6.03%
Volumen (24)
3.828.562
1.56%
Suministro en circulación
8.189.700.000 FAI
Fecha de asunto
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
€0,05914

Price Change

€-0,0038455598
6.11%
24h Low / 24h High
€0,058863 / €0,06372

Trading Volume

€3.828.562
1.56%
Volume / Market Cap
0,0078916791
Market Dominance
0,013671072%
Market Rank
#187

Freysa AI Supply

Circulating Supply
8.189.700.000 FAI
Total Supply
8.189.700.000 FAI
Max Supply
8.189.700.000 FAI

Freysa AI Market Cap

Market Cap
€485.139.090
6.03%

Fully Diluted
Market Cap

€485.139.090
1.22%

Freysa AI Price Yesterday

Yesterday's Low / High
€0,059528782 / €0,060415554
Yesterday's Open / Close
€0,059528782 / €0,060415554
Yesterday's Change
1.39%
Yesterday's Volume
€4.187.132,8

Freysa AI Price History

7d Low / 7d High
€0,051160023 / €0,077975156
30d Low / 30d High
€0,059528782 / €0,064617378
90d Low / 90d High
€0,05093041 / €0,070237653
52 Week Low / 52 Week High
€0,049642361 / €0,07531986
All Time Highene 6, 2025 (6 days ago)
€0,07704
23.31%
All Time Lowdic 3, 2024 (1 months ago)
€0,00151426
3801.81%

Data provided by Coingecko API

FAI to EUR converter

Freysa AI
Freysa AIFAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Freysa AI a Euro en tiempo real (FAI a EUR)

FAIEUR by TradingView

Freysa AI Intercambios

Instant crypto to crypto exchange coming soon!

Freysa AI Histórico de Precios (EUR)

Fecha
12/1/2025
€0,063667
€0
€0,063667
€0,059529
11/1/2025
€0,069894
€0,063667
€0,070002
€0,062929
10/1/2025
€0,051908
€0,069894
€0,070238
€0,051545
9/1/2025
€0,055676
€0,051908
€0,059268
€0,05093
8/1/2025
€0,067082
€0,055676
€0,067462
€0,049642
7/1/2025
€0,073385
€0,067082
€0,0748
€0,065732
6/1/2025
€0,07532
€0,073385
€0,07532
€0,070609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 56 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.055
0.57%
Capitalización de Mercado€1,86T
Volumen€25B
2
3248,39
1.17%
Capitalización de Mercado€391,38B
Volumen€13,99B
3
2,51
1.52%
Capitalización de Mercado€144,09B
Volumen€4,92B
5
686,45
1.44%
Capitalización de Mercado€100,14B
Volumen€393,72M
6
185,15
1.54%
Capitalización de Mercado€89,69B
Volumen€2,18B
7
0,33
2.25%
Capitalización de Mercado€49,06B
Volumen€1,73B

Data provided by Coingecko API

Más Criptomonedas

185
Capitalización de Mercado€492,8M
Volumen€16,59M
Capitalización de Mercado€492,82M
Volumen€14,56M
186
4,39
4.27%
Capitalización de Mercado€487M
Volumen€58,91M
188
0,98
0.21%
Capitalización de Mercado€484,14M
Volumen€15,21M
190
0,07
3.68%
Capitalización de Mercado€480,04M
Volumen€11,69M

Data provided by Coingecko API