Freysa AI (FAI) Valor actual

Freysa AI logo
FAIFreysa AI
JPY 9,54 -6.10%
Capitalización de Mercado
JPY 78,19B
6.22%
Volumen (24)
JPY 639.345.730
1.59%
Suministro en circulación
8.189.700.000 FAI
Fecha de asunto
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
JPY 9,54

Price Change

JPY -0,61977447
6.10%
24h Low / 24h High
JPY 9,51 / JPY 10,3

Trading Volume

JPY 639.345.730
1.59%
Volume / Market Cap
0,0081772013
Market Dominance
0,013487706%
Market Rank
#187

Freysa AI Supply

Circulating Supply
8.189.700.000 FAI
Total Supply
8.189.700.000 FAI
Max Supply
8.189.700.000 FAI

Freysa AI Market Cap

Market Cap
JPY 78.186.376.000
6.22%

Fully Diluted
Market Cap

JPY 78.186.376.000
1.48%

Freysa AI Price Yesterday

Yesterday's Low / High
JPY 9,6194369 / JPY 9,7606567
Yesterday's Open / Close
JPY 9,6194369 / JPY 9,7606567
Yesterday's Change
1.55%
Yesterday's Volume
JPY 676.611.520

Freysa AI Price History

7d Low / 7d High
JPY 0,051160023 / JPY 0,077975156
30d Low / 30d High
JPY 9,6194369 / JPY 10,448502
90d Low / 90d High
JPY 8,2958591 / JPY 11,423681
52 Week Low / 52 Week High
JPY 8,1033896 / JPY 12,28468
All Time Highene 6, 2025 (6 days ago)
JPY 12,61
24.26%
All Time Lowdic 3, 2024 (1 months ago)
JPY 0,238005
3911.25%

Data provided by Coingecko API

FAI to JPY converter

Freysa AI
Freysa AIFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Freysa AI a Japanese yen en tiempo real (FAI a JPY)

FAIJPY by TradingView

Freysa AI Intercambios

Instant crypto to crypto exchange coming soon!

Freysa AI Histórico de Precios (JPY)

Fecha
12/1/2025
JPY 10,294899
JPY 0
JPY 10,294899
JPY 9,619437
11/1/2025
JPY 11,303873
JPY 10,294899
JPY 11,321398
JPY 10,175525
10/1/2025
JPY 8,449229
JPY 11,303873
JPY 11,423681
JPY 8,385171
9/1/2025
JPY 9,08327
JPY 8,449229
JPY 9,653818
JPY 8,295859
8/1/2025
JPY 10,979531
JPY 9,08327
JPY 11,029944
JPY 8,10339
7/1/2025
JPY 12,019584
JPY 10,979531
JPY 12,26333
JPY 10,741091
6/1/2025
JPY 12,22643
JPY 12,019584
JPY 12,28468
JPY 11,525806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 18 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.205
0.43%
Capitalización de MercadoJPY 1,87T
VolumenJPY 24,08B
2
JPY 3253,76
1.00%
Capitalización de MercadoJPY 392,14B
VolumenJPY 13,69B
3
JPY 2,51
1.09%
Capitalización de MercadoJPY 144,37B
VolumenJPY 4,89B
5
JPY 689,95
0.97%
Capitalización de MercadoJPY 100,68B
VolumenJPY 382,22M
6
JPY 186,21
0.73%
Capitalización de MercadoJPY 90,23B
VolumenJPY 2,11B
7
JPY 0,333649
1.86%
Capitalización de MercadoJPY 49,24B
VolumenJPY 1,69B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 80,15B
VolumenJPY 2,54B
185
JPY 0,898681
2.45%
Capitalización de MercadoJPY 79,49B
VolumenJPY 3,26B
186
JPY 711,16
3.80%
Capitalización de MercadoJPY 79,12B
VolumenJPY 9,58B
188
JPY 11,58
3.26%
Capitalización de MercadoJPY 78,02B
VolumenJPY 1,87B
194
JPY 11,45
19.78%
Capitalización de MercadoJPY 78B
VolumenJPY 38,31B

Data provided by Coingecko API