Freysa AI (FAI) Valor actual

Freysa AI logo
FAIFreysa AI
GBP 0,050445 -5.36%
Capitalización de Mercado
GBP 411,97M
5.60%
Volumen (24)
GBP 3.388.335
1.59%
Suministro en circulación
8.189.700.000 FAI
Fecha de asunto
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
GBP 0,050445

Price Change

GBP -0,0028565471
5.36%
24h Low / 24h High
GBP 0,04940263 / GBP 0,053622

Trading Volume

GBP 3.388.335
1.59%
Volume / Market Cap
0,0082247541
Market Dominance
0,013985425%
Market Rank
#190

Freysa AI Supply

Circulating Supply
8.189.700.000 FAI
Total Supply
8.189.700.000 FAI
Max Supply
8.189.700.000 FAI

Freysa AI Market Cap

Market Cap
GBP 411.967.940
5.60%

Fully Diluted
Market Cap

GBP 411.967.940
0.02%

Freysa AI Price Yesterday

Yesterday's Low / High
GBP 0,049947612 / GBP 0,05067633
Yesterday's Open / Close
GBP 0,049947612 / GBP 0,05067633
Yesterday's Change
0.26%
Yesterday's Volume
GBP 3.513.212,9

Freysa AI Price History

7d Low / 7d High
GBP 0,051160023 / GBP 0,077975156
30d Low / 30d High
GBP 0,049947612 / GBP 0,054279665
90d Low / 90d High
GBP 0,042617395 / GBP 0,058888684
52 Week Low / 52 Week High
GBP 0,041438238 / GBP 0,062471713
All Time Highene 6, 2025 (6 days ago)
GBP 0,063952
21.37%
All Time Lowdic 3, 2024 (1 months ago)
GBP 0,00125623
3902.85%

Data provided by Coingecko API

FAI to GBP converter

Freysa AI
Freysa AIFAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Freysa AI a British Pound en tiempo real (FAI a GBP)

FAIGBP by TradingView

Freysa AI Intercambios

Instant crypto to crypto exchange coming soon!

Freysa AI Histórico de Precios (GBP)

Fecha
12/1/2025
GBP 0,053482
GBP 0
GBP 0,053482
GBP 0,049948
11/1/2025
GBP 0,058723
GBP 0,053482
GBP 0,058814
GBP 0,052862
10/1/2025
GBP 0,043463
GBP 0,058723
GBP 0,058889
GBP 0,043155
9/1/2025
GBP 0,046461
GBP 0,043463
GBP 0,049507
GBP 0,042617
8/1/2025
GBP 0,055616
GBP 0,046461
GBP 0,055932
GBP 0,041438
7/1/2025
GBP 0,060911
GBP 0,055616
GBP 0,062032
GBP 0,054473
6/1/2025
GBP 0,062472
GBP 0,060911
GBP 0,062472
GBP 0,058609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 27 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.765
0.27%
Capitalización de MercadoGBP 1,87T
VolumenGBP 20,58B
2
GBP 3284,58
0.13%
Capitalización de MercadoGBP 394,28B
VolumenGBP 10,94B
3
GBP 2,53
0.05%
Capitalización de MercadoGBP 144,33B
VolumenGBP 5,45B
5
GBP 695
0.16%
Capitalización de MercadoGBP 101,24B
VolumenGBP 265,95M
6
GBP 189,14
0.87%
Capitalización de MercadoGBP 91,37B
VolumenGBP 1,87B
7
GBP 0,337596
0.44%
Capitalización de MercadoGBP 49,62B
VolumenGBP 1,48B

Data provided by Coingecko API

Más Criptomonedas

188
GBP 11,25
0.31%
Capitalización de MercadoGBP 415,85M
VolumenGBP 29,06M
191
GBP 0,789461
2.77%
Capitalización de MercadoGBP 415,7M
VolumenGBP 12,17M
189
GBP 0,061778
0.75%
Capitalización de MercadoGBP 412,86M
VolumenGBP 8,56M
192
GBP 0,00907183
0.92%
Capitalización de MercadoGBP 408,16M
VolumenGBP 21,19M
193
GBP 0,823264
0.55%
Capitalización de MercadoGBP 407,17M
VolumenGBP 12,01M

Data provided by Coingecko API