GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
JPY 5,35+ 1.98%
Capitalización de Mercado
JPY 3,33B
2.11%
Volumen (24)
JPY 27.340.109
55.43%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 5,35

Price Change

JPY 0,10387
1.98%
24h Low / 24h High
JPY 5,21 / JPY 5,45

Trading Volume

JPY 27.340.109
55.43%
Volume / Market Cap
0,0082013566
Market Dominance
0,00065818169%
Market Rank
#1116

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
JPY 3.333.608.100
2.11%

Fully Diluted
Market Cap

JPY 4.324.452.300
1.89%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 5,2143267 / JPY 5,2907649
Yesterday's Open / Close
JPY 5,2143267 / JPY 5,2907649
Yesterday's Change
1.86%
Yesterday's Volume
JPY 32.394.903

GamerCoin Price History

7d Low / 7d High
JPY 0,034942715 / JPY 0,038226822
30d Low / 30d High
JPY 5,2143267 / JPY 5,7479953
90d Low / 90d High
JPY 5,2143267 / JPY 5,7479953
52 Week Low / 52 Week High
JPY 5,2143267 / JPY 5,824693
All Time Highabr 14, 2021 (3 years ago)
JPY 99,92
94.60%
All Time Lowjul 15, 2023 (1 years ago)
JPY 0,640216
743.09%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Japanese yen en tiempo real (GHX a JPY)

GHXJPY by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 5,431923
JPY 0
JPY 5,747995
JPY 5,214327
20/2/2025
JPY 5,396623
JPY 5,431923
JPY 5,491475
JPY 5,375812
19/2/2025
JPY 5,387275
JPY 5,396623
JPY 5,534098
JPY 5,375838
18/2/2025
JPY 5,61672
JPY 5,387275
JPY 5,61672
JPY 5,363664
17/2/2025
JPY 5,664058
JPY 5,61672
JPY 5,720276
JPY 5,532933
16/2/2025
JPY 5,645272
JPY 5,664058
JPY 5,710929
JPY 5,553983
15/2/2025
JPY 5,739417
JPY 5,645272
JPY 5,824693
JPY 5,650754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 23 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.570
1.26%
Capitalización de MercadoJPY 1,91T
VolumenJPY 23,56B
2
JPY 2768,13
4.36%
Capitalización de MercadoJPY 333,57B
VolumenJPY 19,77B
3
JPY 2,58
1.36%
Capitalización de MercadoJPY 149,12B
VolumenJPY 2,53B
5
JPY 673,54
4.73%
Capitalización de MercadoJPY 98,2B
VolumenJPY 967,98M
6
JPY 172,04
1.50%
Capitalización de MercadoJPY 84,03B
VolumenJPY 2,7B
8
JPY 0,246139
2.32%
Capitalización de MercadoJPY 36,39B
VolumenJPY 1,19B

Data provided by Coingecko API

Más Criptomonedas

1113
JPY 9,09
3.97%
Capitalización de MercadoJPY 3,35B
VolumenJPY 5,71M
1114
Capitalización de MercadoJPY 3,35B
VolumenJPY 4,22M
1115
JPY 36,14
5.28%
Capitalización de MercadoJPY 3,33B
VolumenJPY 3,42M
1117
JPY 0,0000501
5.24%
Capitalización de MercadoJPY 3,33B
VolumenJPY 194,75M
1118
Capitalización de MercadoJPY 3,32B
VolumenJPY 67,71M

Data provided by Coingecko API