GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
JPY 12,42+ 4.75%
Capitalización de Mercado
JPY 7,74B
5.18%
Volumen (24)
JPY 472.266.790
3.09%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 12,42

Price Change

JPY 0,562908
4.75%
24h Low / 24h High
JPY 11,68 / JPY 12,93

Trading Volume

JPY 472.266.790
3.09%
Volume / Market Cap
0,060981453
Market Dominance
0,0013671441%
Market Rank
#837

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
JPY 7.744.433.200
5.18%

Fully Diluted
Market Cap

JPY 10.046.301.000
5.67%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 11,762704 / JPY 11,769423
Yesterday's Open / Close
JPY 11,769423 / JPY 11,762704
Yesterday's Change
5.56%
Yesterday's Volume
JPY 441.845.200

GamerCoin Price History

7d Low / 7d High
JPY 0,069332931 / JPY 0,10875631
30d Low / 30d High
JPY 11,762704 / JPY 12,620434
90d Low / 90d High
JPY 10,869679 / JPY 14,769712
52 Week Low / 52 Week High
JPY 10,869679 / JPY 16,73379
All Time Highabr 14, 2021 (3 years ago)
JPY 99,92
87.53%
All Time Lowjul 15, 2023 (1 years ago)
JPY 0,640216
1846.41%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Japanese yen en tiempo real (GHX a JPY)

GHXJPY by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 12,428956
JPY 0
JPY 12,620434
JPY 11,762704
20/12/2024
JPY 12,050787
JPY 12,428956
JPY 12,357439
JPY 10,869679
19/12/2024
JPY 13,400029
JPY 12,050787
JPY 13,911187
JPY 11,931236
18/12/2024
JPY 14,14891
JPY 13,400029
JPY 14,769712
JPY 13,614525
17/12/2024
JPY 14,665569
JPY 14,14891
JPY 14,992496
JPY 14,323542
16/12/2024
JPY 15,818178
JPY 14,665569
JPY 16,174154
JPY 14,504907
15/12/2024
JPY 16,145556
JPY 15,818178
JPY 16,73379
JPY 15,787415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 53 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.937
0.49%
Capitalización de MercadoJPY 1,92T
VolumenJPY 40,58B
2
JPY 3371,36
0.92%
Capitalización de MercadoJPY 406,34B
VolumenJPY 26,07B
4
JPY 2,26
0.66%
Capitalización de MercadoJPY 129,74B
VolumenJPY 10,88B
5
JPY 666,71
0.01%
Capitalización de MercadoJPY 97,32B
VolumenJPY 1,11B
6
JPY 184,93
0.47%
Capitalización de MercadoJPY 88,78B
VolumenJPY 5,96B
7
JPY 0,320175
1.53%
Capitalización de MercadoJPY 47,21B
VolumenJPY 4,74B

Data provided by Coingecko API

Más Criptomonedas

834
JPY 7,82
2.63%
Capitalización de MercadoJPY 7,82B
VolumenJPY 16,51B
835
JPY 347,03
3.24%
Capitalización de MercadoJPY 7,8B
VolumenJPY 38,82M
836
JPY 65,01
2.09%
Capitalización de MercadoJPY 7,79B
VolumenJPY 743,71M
838
JPY 0,772935
1.11%
Capitalización de MercadoJPY 7,73B
VolumenJPY 37.218
839
Capitalización de MercadoJPY 7,7B
VolumenJPY 51,08M

Data provided by Coingecko API