GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
JPY 28,15+1.13%
Capitalización de Mercado
JPY 17,5B
0.81%
Volumen (24)
JPY 291.820.260
9.12%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 28,15

Price Change

JPY 0,314035
1.13%
24h Low / 24h High
JPY 25,12 / JPY 28,76

Trading Volume

JPY 291.820.260
9.12%
Volume / Market Cap
0,016675051
Market Dominance
0,0044349194%
Market Rank
#485

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
JPY 17.500.411.000
0.81%

Fully Diluted
Market Cap

JPY 22.702.037.000
3.13%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 27,041422 / JPY 27,447837
Yesterday's Open / Close
JPY 27,447837 / JPY 27,041422
Yesterday's Change
3.32%
Yesterday's Volume
JPY 300.924.590

GamerCoin Price History

7d Low / 7d High
JPY 0,14298769 / JPY 0,21285267
30d Low / 30d High
JPY 27,041422 / JPY 31,287896
90d Low / 90d High
JPY 23,807953 / JPY 32,269529
52 Week Low / 52 Week High
JPY 21,644619 / JPY 32,269529
All Time Highabr 14, 2021 (2 years ago)
JPY 99,92
71.93%
All Time Lowjul 15, 2023 (9 months ago)
JPY 0,640216
4281.61%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Japanese yen en tiempo real (GHX a JPY)

GHXJPY by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (JPY)

Fecha
9/4/2024
JPY 31,287896
JPY 0
JPY 31,287896
JPY 27,041422
8/4/2024
JPY 29,43149
JPY 31,287896
JPY 31,608524
JPY 28,48726
7/4/2024
JPY 28,153406
JPY 29,43149
JPY 32,269529
JPY 27,734282
6/4/2024
JPY 23,935887
JPY 28,153406
JPY 28,632858
JPY 23,681126
5/4/2024
JPY 22,613721
JPY 23,935887
JPY 24,645349
JPY 21,644619
4/4/2024
JPY 22,698534
JPY 22,613721
JPY 23,871905
JPY 21,894539
3/4/2024
JPY 24,347232
JPY 22,698534
JPY 26,559942
JPY 22,491523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 57 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.352
0.78%
Capitalización de MercadoJPY 1,36T
VolumenJPY 28,04B
2
JPY 3519,32
0.51%
Capitalización de MercadoJPY 422,2B
VolumenJPY 16,92B
4
JPY 604,87
4.62%
Capitalización de MercadoJPY 93,12B
VolumenJPY 2,03B
6
JPY 0,614977
0.91%
Capitalización de MercadoJPY 33,87B
VolumenJPY 2,12B
11
JPY 0,580466
3.68%
Capitalización de MercadoJPY 20,45B
VolumenJPY 498,11M
625
JPY 1,004
0.14%
Capitalización de MercadoJPY 70,47M
VolumenJPY 649.717

Data provided by Coingecko API

Más Criptomonedas

482
JPY 431,63
1.92%
Capitalización de MercadoJPY 17,59B
VolumenJPY 347,69M
483
JPY 1,59
2.68%
Capitalización de MercadoJPY 17,54B
VolumenJPY 574,94M
484
JPY 1792,93
3.16%
Capitalización de MercadoJPY 17,5B
VolumenJPY 168,43M
486
Capitalización de MercadoJPY 17,49B
VolumenJPY 6,21M
487
JPY 38,33
3.59%
Capitalización de MercadoJPY 17,49B
VolumenJPY 511,83M

Data provided by Coingecko API