GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
JPY 9,66+ 5.98%
Capitalización de Mercado
JPY 6,02B
6.78%
Volumen (24)
JPY 107.578.090
1.68%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 9,66

Price Change

JPY 0,544841
5.98%
24h Low / 24h High
JPY 9,11 / JPY 10,25

Trading Volume

JPY 107.578.090
1.68%
Volume / Market Cap
0,017873286
Market Dominance
0,0010843279%
Market Rank
#938

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
JPY 6.018.931.600
6.78%

Fully Diluted
Market Cap

JPY 7.807.931.200
3.26%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 9,3494368 / JPY 9,3678667
Yesterday's Open / Close
JPY 9,3678667 / JPY 9,3494368
Yesterday's Change
3.22%
Yesterday's Volume
JPY 131.450.740

GamerCoin Price History

7d Low / 7d High
JPY 0,057723303 / JPY 0,068881194
30d Low / 30d High
JPY 8,9528555 / JPY 9,5159278
90d Low / 90d High
JPY 8,9528555 / JPY 10,4626
52 Week Low / 52 Week High
JPY 8,9528555 / JPY 10,757262
All Time Highabr 14, 2021 (3 years ago)
JPY 99,92
90.09%
All Time Lowjul 15, 2023 (1 years ago)
JPY 0,640216
1447.14%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Japanese yen en tiempo real (GHX a JPY)

GHXJPY by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 9,007223
JPY 0
JPY 9,475383
JPY 8,952855
20/1/2025
JPY 9,413645
JPY 9,007223
JPY 9,911791
JPY 9,06171
19/1/2025
JPY 9,920907
JPY 9,413645
JPY 10,341859
JPY 9,510809
18/1/2025
JPY 10,629994
JPY 9,920907
JPY 10,723977
JPY 9,780116
17/1/2025
JPY 10,363237
JPY 10,629994
JPY 10,757262
JPY 10,363237
16/1/2025
JPY 10,662464
JPY 10,363237
JPY 10,662464
JPY 10,324809
15/1/2025
JPY 10,704667
JPY 10,662464
JPY 10,728954
JPY 10,401867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 1 minute and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.507
0.74%
Capitalización de MercadoJPY 2,06T
VolumenJPY 68,21B
2
JPY 3286,13
0.15%
Capitalización de MercadoJPY 394,94B
VolumenJPY 23,12B
3
JPY 3,17
1.55%
Capitalización de MercadoJPY 181,96B
VolumenJPY 6,93B
5
JPY 257,38
7.34%
Capitalización de MercadoJPY 124,92B
VolumenJPY 9,93B
6
JPY 694,78
1.10%
Capitalización de MercadoJPY 101,12B
VolumenJPY 898,26M
7
JPY 0,361395
4.62%
Capitalización de MercadoJPY 53,13B
VolumenJPY 3,44B

Data provided by Coingecko API

Más Criptomonedas

954
JPY 21,78
6.17%
Capitalización de MercadoJPY 6,03B
VolumenJPY 3,39B
955
JPY 9323,33
0.22%
Capitalización de MercadoJPY 6,03B
VolumenJPY 115.714
956
JPY 9,37
5.07%
Capitalización de MercadoJPY 6,03B
VolumenJPY 423,32M
Capitalización de MercadoJPY 6,02B
VolumenJPY 16,82M
958
JPY 10,19
11.98%
Capitalización de MercadoJPY 6,02B
VolumenJPY 32,95M

Data provided by Coingecko API