GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
0,037816 -14.37%
Capitalización de Mercado
€23,56M
14.38%
Volumen (24)
666.353
0.59%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
€0,03781558

Price Change

€-0,0063471196
14.37%
24h Low / 24h High
€0,03723711 / €0,04417288

Trading Volume

€666.353
0.59%
Volume / Market Cap
0,028285614
Market Dominance
0,00067308524%
Market Rank
#1058

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
€23.558.018
14.38%

Fully Diluted
Market Cap

€30.560.139
3.58%

GamerCoin Price Yesterday

Yesterday's Low / High
€0,039059273 / €0,039394463
Yesterday's Open / Close
€0,039059273 / €0,039394463
Yesterday's Change
3.60%
Yesterday's Volume
€557.701,6

GamerCoin Price History

7d Low / 7d High
€0,039980276 / €0,068508087
30d Low / 30d High
€0,038556031 / €0,044617956
90d Low / 90d High
€0,038556031 / €0,049090285
52 Week Low / 52 Week High
€0,038556031 / €0,066068651
All Time Highabr 14, 2021 (3 years ago)
€0,766036
95.06%
All Time Lowjul 15, 2023 (1 years ago)
€0,00410547
821.03%

Data provided by Coingecko API

GHX to EUR converter

GamerCoin
GamerCoinGHX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Euro en tiempo real (GHX a EUR)

GHXEUR by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (EUR)

Fecha
6/2/2025
€0,043473
€0
€0,044571
€0,038556
5/2/2025
€0,045167
€0,043473
€0,045599
€0,043467
4/2/2025
€0,04909
€0,045167
€0,04909
€0,044802
3/2/2025
€0,046828
€0,04909
€0,048407
€0,042759
2/2/2025
€0,056435
€0,046828
€0,057331
€0,048408
1/2/2025
€0,060494
€0,056435
€0,060657
€0,05734
31/1/2025
€0,060337
€0,060494
€0,066069
€0,059507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 59 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.768
1.51%
Capitalización de Mercado€1,92T
Volumen€45,78B
2
2715,59
4.18%
Capitalización de Mercado€327,21B
Volumen€31,25B
4
2,29
6.17%
Capitalización de Mercado€132,32B
Volumen€6,32B
5
192,59
4.79%
Capitalización de Mercado€93,87B
Volumen€4,8B
6
581,61
0.35%
Capitalización de Mercado€84,82B
Volumen€1,04B
8
0,25
5.31%
Capitalización de Mercado€36,88B
Volumen€1,91B

Data provided by Coingecko API

Más Criptomonedas

1055
Capitalización de Mercado€23,58M
Volumen€0
1056
0,08
2.27%
Capitalización de Mercado€23,57M
Volumen€736.290
Capitalización de Mercado€23,57M
Volumen€917.893
1059
0,03
4.62%
Capitalización de Mercado€23,53M
Volumen€166.151
1060
0,27
10.76%
Capitalización de Mercado€23,5M
Volumen€1,77M

Data provided by Coingecko API