GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
0,017845+ 1.51%
Capitalización de Mercado
€12,57M
1.51%
Volumen (24)
150.155
3.97%
Suministro circulante
702.820.490 GHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHX

Precio de hoy de GamerCoin

Precio de GamerCoin
€0,0178446

Cambio de precio en

€0,00026546
1.51%
Mínimo/máximo en 24 h
€0,01752937 / €0,01794629

Volumen de trading en

€150.155
3.97%
Volumen/capitalización de mercado
0,011947426
Dominancia en el mercado
0,00037309713%
Rango en el mercado
#1531

Suministro de GamerCoin

Suministro circulante
702.820.490 GHX
Suministro total
808.000.000 GHX
Suministro máximo
880.000.000 GHX

Capitalización de mercado de GamerCoin

Capitalización de Mercado
€12.567.979
1.51%

Capitalización de mercado
completamente diluida

€14.448.820
0.92%

Precio de ayer de GamerCoin

Mínimo/máximo de ayer
€0,017682549 / €0,017754921
Apertura/cierre de ayer
€0,017754921 / €0,017682549
Cambio de ayer
0.71%
Volumen de ayer
€192.593,88

Historial de precios de GamerCoin

Mínimo/máximo en 7 días
€0,020431344 / €0,02722494
Mínimo/máximo en 30 días
€0,017566828 / €0,018109089
Mínimo/máximo en 90 días
€0,017566828 / €0,021289375
Mínimo/máximo en 52 semanas
€0,017566828 / €0,023294557
Máximo históricoabr 14, 2021 (4 years ago)
€0,766036
97.67%
All Time Lowjul 15, 2023 (2 years ago)
€0,00410547
335.20%

Data provided by Coingecko API

Conversor de GHX a EUR

GamerCoin
GamerCoinGHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GamerCoin a Euro en tiempo real (GHX a EUR)

    GHXEUR by TradingView

    GamerCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    GamerCoin Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,017742
    €0
    €0,017886
    €0,017567
    1/9/2025
    €0,018437
    €0,017742
    €0,018437
    €0,017744
    31/8/2025
    €0,018706
    €0,018437
    €0,019062
    €0,018493
    30/8/2025
    €0,022483
    €0,018706
    €0,022483
    €0,018595
    29/8/2025
    €0,018496
    €0,022483
    €0,023295
    €0,018297
    28/8/2025
    €0,018804
    €0,018496
    €0,019
    €0,018409
    27/8/2025
    €0,018774
    €0,018804
    €0,019027
    €0,018645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 15 minutes and 33 seconds

    Explore Our Other Products for GHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.926
    1.25%
    Capitalización de Mercado€2,23T
    Volumen€38,58B
    2
    4461,34
    4.02%
    Capitalización de Mercado€539,97B
    Volumen€30,46B
    3
    2,85
    1.85%
    Capitalización de Mercado€169,99B
    Volumen€5,24B
    5
    860,21
    1.34%
    Capitalización de Mercado€119,8B
    Volumen€848,04M
    6
    209,85
    2.84%
    Capitalización de Mercado€113,55B
    Volumen€8,11B
    9
    0,22
    3.78%
    Capitalización de Mercado€33,07B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1528
    102,57
    3.06%
    Capitalización de Mercado€12,69M
    Volumen€21.064
    1529
    0,06
    1.30%
    Capitalización de Mercado€12,65M
    Volumen€1,5M
    1530
    Capitalización de Mercado€12,64M
    Volumen€527.324
    1532
    0,00003948
    1.70%
    Capitalización de Mercado€12,55M
    Volumen€35.510
    Capitalización de Mercado€12,53M
    Volumen€6577

    Data provided by Coingecko API