GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
ETH 0,000024+ 6.39%
Capitalización de Mercado
ETH 14.902
7.00%
Volumen (24)
ETH 837
2.88%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
ETH 0,00002384

Price Change

ETH 0,00000143
6.39%
24h Low / 24h High
ETH 0,00002227 / ETH 0,00002475

Trading Volume

ETH 837,462
2.88%
Volume / Market Cap
0,05619796
Market Dominance
0,0014927167%
Market Rank
#839

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
ETH 14.902
7.00%

Fully Diluted
Market Cap

ETH 19.332
5.74%

GamerCoin Price Yesterday

Yesterday's Low / High
ETH 0,000022609721 / ETH 0,000022644074
Yesterday's Open / Close
ETH 0,000022609721 / ETH 0,000022644074
Yesterday's Change
5.36%
Yesterday's Volume
ETH 848,80942

GamerCoin Price History

7d Low / 7d High
ETH 0,069332931 / ETH 0,10875631
30d Low / 30d High
ETH 0,000022245647 / ETH 0,000023507442
90d Low / 90d High
ETH 0,000022058847 / ETH 0,000025264661
52 Week Low / 52 Week High
ETH 0,000022058847 / ETH 0,000027874746
All Time Highabr 14, 2021 (3 years ago)
ETH 0,00038615
93.85%
All Time Lowjul 14, 2023 (1 years ago)
ETH 0,00000238
899.10%

Data provided by Coingecko API

GHX to ETH converter

GamerCoin
GamerCoinGHX
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Ethereum en tiempo real (GHX a ETH)

GHXETH by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (ETH)

Fecha
21/12/2024
ETH 0,000023
ETH 0
ETH 0,000024
ETH 0,000022
20/12/2024
ETH 0,000022
ETH 0,000023
ETH 0,000023
ETH 0,000022
19/12/2024
ETH 0,000024
ETH 0,000022
ETH 0,000024
ETH 0,000022
18/12/2024
ETH 0,000024
ETH 0,000024
ETH 0,000025
ETH 0,000023
17/12/2024
ETH 0,000024
ETH 0,000024
ETH 0,000024
ETH 0,000023
16/12/2024
ETH 0,000026
ETH 0,000024
ETH 0,000026
ETH 0,000023
15/12/2024
ETH 0,000027
ETH 0,000026
ETH 0,000028
ETH 0,000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 17 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.826
1.50%
Capitalización de MercadoETH 1,9T
VolumenETH 40,7B
2
eth
EthereumETH
ETH 3313,65
2.22%
Capitalización de MercadoETH 398,97B
VolumenETH 25,96B
4
ETH 2,21
1.68%
Capitalización de MercadoETH 126,28B
VolumenETH 10,77B
5
ETH 656,46
1.31%
Capitalización de MercadoETH 95,68B
VolumenETH 1,11B
6
ETH 181,38
2.51%
Capitalización de MercadoETH 86,89B
VolumenETH 5,87B
7
ETH 0,311574
4.19%
Capitalización de MercadoETH 45,88B
VolumenETH 4,69B

Data provided by Coingecko API

Más Criptomonedas

835
ETH 0,00005113
4.02%
Capitalización de MercadoETH 14.992
VolumenETH 495
837
ETH 0,00066693
0.52%
Capitalización de MercadoETH 14.971
VolumenETH 76
838
ETH 0,00000147
0.39%
Capitalización de MercadoETH 14.697
VolumenETH 0
840
ETH 0,00012376
0.76%
Capitalización de MercadoETH 14.734
VolumenETH 1285
842
ETH 0,00002419
5.20%
Capitalización de MercadoETH 14.682
VolumenETH 2

Data provided by Coingecko API