GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
BRL 0,112232+ 0.33%
Capitalización de Mercado
BRL 78,88M
0.36%
Volumen (24)
BRL 1.135.007
3.99%
Suministro circulante
702.820.490 GHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHX

Precio de hoy de GamerCoin

Precio de GamerCoin
BRL 0,112232

Cambio de precio en

BRL 0,00037386
0.33%
Mínimo/máximo en 24 h
BRL 0,111262 / BRL 0,114002

Volumen de trading en

BRL 1.135.007
3.99%
Volumen/capitalización de mercado
0,014388267
Dominancia en el mercado
0,00037176052%
Rango en el mercado
#1536

Suministro de GamerCoin

Suministro circulante
702.820.490 GHX
Suministro total
808.000.000 GHX
Suministro máximo
880.000.000 GHX

Capitalización de mercado de GamerCoin

Capitalización de Mercado
BRL 78.884.205
0.36%

Capitalización de mercado
completamente diluida

BRL 90.689.498
0.48%

Precio de ayer de GamerCoin

Mínimo/máximo de ayer
BRL 0,11256167 / BRL 0,11300192
Apertura/cierre de ayer
BRL 0,11300192 / BRL 0,11256167
Cambio de ayer
0.49%
Volumen de ayer
BRL 1.225.771,6

Historial de precios de GamerCoin

Mínimo/máximo en 7 días
BRL 0,020431344 / BRL 0,02722494
Mínimo/máximo en 30 días
BRL 0,11168854 / BRL 0,11540197
Mínimo/máximo en 90 días
BRL 0,11168854 / BRL 0,1351208
Mínimo/máximo en 52 semanas
BRL 0,11168854 / BRL 0,14781509
Máximo históricoabr 14, 2021 (4 years ago)
BRL 5,25
97.86%
All Time Lowjul 15, 2023 (2 years ago)
BRL 0,02211851
407.52%

Data provided by Coingecko API

Conversor de GHX a BRL

GamerCoin
GamerCoinGHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GamerCoin a Brazilian Real en tiempo real (GHX a BRL)

    GHXBRL by TradingView

    GamerCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    GamerCoin Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,113078
    BRL 0
    BRL 0,113373
    BRL 0,111689
    1/9/2025
    BRL 0,117117
    BRL 0,113078
    BRL 0,117117
    BRL 0,113026
    31/8/2025
    BRL 0,11874
    BRL 0,117117
    BRL 0,120103
    BRL 0,117482
    30/8/2025
    BRL 0,142699
    BRL 0,11874
    BRL 0,142699
    BRL 0,118042
    29/8/2025
    BRL 0,116989
    BRL 0,142699
    BRL 0,147815
    BRL 0,116119
    28/8/2025
    BRL 0,118657
    BRL 0,116989
    BRL 0,12015
    BRL 0,116487
    27/8/2025
    BRL 0,118694
    BRL 0,118657
    BRL 0,120101
    BRL 0,117718

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 1 minute and 44 seconds

    Explore Our Other Products for GHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.323
    2.18%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 51,47B
    2
    BRL 4309,06
    0.10%
    Capitalización de MercadoBRL 520,78B
    VolumenBRL 33,15B
    3
    BRL 2,85
    3.14%
    Capitalización de MercadoBRL 169,42B
    VolumenBRL 7,73B
    5
    BRL 851,02
    0.72%
    Capitalización de MercadoBRL 118,51B
    VolumenBRL 1,04B
    6
    BRL 208,62
    5.64%
    Capitalización de MercadoBRL 112,89B
    VolumenBRL 9,01B
    9
    BRL 0,21
    1.99%
    Capitalización de MercadoBRL 32,33B
    VolumenBRL 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1533
    BRL 0,08
    6.90%
    Capitalización de MercadoBRL 79,66M
    VolumenBRL 1,24M
    1534
    BRL 0,2
    1.16%
    Capitalización de MercadoBRL 79,53M
    VolumenBRL 232.292
    1535
    BRL 5,43
    0.33%
    Capitalización de MercadoBRL 79,12M
    VolumenBRL 3,92M
    1537
    Capitalización de MercadoBRL 78,81M
    VolumenBRL 325.623
    1538
    BRL 636,02
    4.52%
    Capitalización de MercadoBRL 78,7M
    VolumenBRL 260.495

    Data provided by Coingecko API