GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
BRL 0,226666 -14.52%
Capitalización de Mercado
BRL 141,05M
14.74%
Volumen (24)
BRL 3.985.897
0.54%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
BRL 0,226666

Price Change

BRL -0,038489178
14.52%
24h Low / 24h High
BRL 0,222617 / BRL 0,266177

Trading Volume

BRL 3.985.897
0.54%
Volume / Market Cap
0,028258104
Market Dominance
0,00065110852%
Market Rank
#1058

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
BRL 141.053.240
14.74%

Fully Diluted
Market Cap

BRL 182.978.310
3.53%

GamerCoin Price Yesterday

Yesterday's Low / High
BRL 0,23367605 / BRL 0,23579826
Yesterday's Open / Close
BRL 0,23367605 / BRL 0,23579826
Yesterday's Change
3.44%
Yesterday's Volume
BRL 3.336.506,2

GamerCoin Price History

7d Low / 7d High
BRL 0,039980276 / BRL 0,068508087
30d Low / 30d High
BRL 0,23059087 / BRL 0,26883053
90d Low / 90d High
BRL 0,23059087 / BRL 0,29448285
52 Week Low / 52 Week High
BRL 0,23059087 / BRL 0,3986143
All Time Highabr 14, 2021 (3 years ago)
BRL 5,25
95.69%
All Time Lowjul 15, 2023 (1 years ago)
BRL 0,02211851
922.91%

Data provided by Coingecko API

GHX to BRL converter

GamerCoin
GamerCoinGHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Brazilian Real en tiempo real (GHX a BRL)

GHXBRL by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,26246
BRL 0
BRL 0,268831
BRL 0,230591
5/2/2025
BRL 0,26978
BRL 0,26246
BRL 0,275216
BRL 0,262489
4/2/2025
BRL 0,294483
BRL 0,26978
BRL 0,294483
BRL 0,270528
3/2/2025
BRL 0,280327
BRL 0,294483
BRL 0,290525
BRL 0,255431
2/2/2025
BRL 0,341659
BRL 0,280327
BRL 0,347087
BRL 0,289948
1/2/2025
BRL 0,36618
BRL 0,341659
BRL 0,367168
BRL 0,347137
31/1/2025
BRL 0,368672
BRL 0,36618
BRL 0,398614
BRL 0,361857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 11 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.781
1.43%
Capitalización de MercadoBRL 1,92T
VolumenBRL 45,4B
2
BRL 2715,36
4.28%
Capitalización de MercadoBRL 327,32B
VolumenBRL 30,63B
4
BRL 2,3
6.10%
Capitalización de MercadoBRL 133,07B
VolumenBRL 6,36B
5
BRL 192,61
4.82%
Capitalización de MercadoBRL 93,86B
VolumenBRL 4,77B
6
BRL 581,2
0.32%
Capitalización de MercadoBRL 84,73B
VolumenBRL 1,02B
8
BRL 0,25
5.06%
Capitalización de MercadoBRL 37B
VolumenBRL 1,9B

Data provided by Coingecko API

Más Criptomonedas

1056
BRL 5,98
0.71%
Capitalización de MercadoBRL 141,16M
VolumenBRL 0
1055
Capitalización de MercadoBRL 141,12M
VolumenBRL 5,5M
1054
BRL 0,5
2.87%
Capitalización de MercadoBRL 141,14M
VolumenBRL 4,85M
1060
BRL 0,17
5.08%
Capitalización de MercadoBRL 141,01M
VolumenBRL 1,03M
1059
BRL 0,01
12.27%
Capitalización de MercadoBRL 140,97M
VolumenBRL 1,22M

Data provided by Coingecko API