Gamerse (LFG) Valor actual

Gamerse logo
LFGGamerse
BRL 0,000703 -15.98%
Capitalización de Mercado
BRL 275.031
15.92%
Volumen (24)
BRL 19.457
0.01%
Suministro en circulación
391.203.930 LFG
Fecha de asunto
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
BRL 0,00070304

Price Change

BRL -0,0001337425
15.98%
24h Low / 24h High
BRL 0,00064456 / BRL 0,0010366

Trading Volume

BRL 19.456,91
0.01%
Volume / Market Cap
0,070744425
Market Dominance
0,0000012695563%
Market Rank
#7339

Gamerse Supply

Circulating Supply
391.203.929,843 LFG
Total Supply
999.883.094 LFG
Max Supply
1.000.000.000 LFG

Gamerse Market Cap

Market Cap
BRL 275.031
15.92%

Fully Diluted
Market Cap

BRL 702.955
13.93%

Gamerse Price Yesterday

Yesterday's Low / High
BRL 0,00081672909 / BRL 0,00081684519
Yesterday's Open / Close
BRL 0,00081672909 / BRL 0,00081684519
Yesterday's Change
13.93%
Yesterday's Volume
BRL 14.234,722

Gamerse Price History

7d Low / 7d High
BRL 0,00011157173 / BRL 0,00016728674
30d Low / 30d High
BRL 0,00081359794 / BRL 0,00084065199
90d Low / 90d High
BRL 0,00081359794 / BRL 0,0008973143
52 Week Low / 52 Week High
BRL 0,00081359794 / BRL 0,00098919842
All Time Highoct 31, 2021 (3 years ago)
BRL 1,97
99.96%
All Time Lowoct 16, 2023 (1 years ago)
BRL 0,00018204
286.01%

Data provided by Coingecko API

LFG to BRL converter

Gamerse
GamerseLFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Gamerse a Brazilian Real en tiempo real (LFG a BRL)

LFGBRL by TradingView

Gamerse Intercambios

Instant crypto to crypto exchange coming soon!

Gamerse Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,000836
BRL 0
BRL 0,000841
BRL 0,000814
29/1/2025
BRL 0,00082
BRL 0,000836
BRL 0,000834
BRL 0,000815
28/1/2025
BRL 0,000853
BRL 0,00082
BRL 0,000897
BRL 0,000833
27/1/2025
BRL 0,000917
BRL 0,000853
BRL 0,000941
BRL 0,000831
26/1/2025
BRL 0,000883
BRL 0,000917
BRL 0,000989
BRL 0,000821
25/1/2025
BRL 0,000867
BRL 0,000883
BRL 0,000884
BRL 0,000821
24/1/2025
BRL 0,000873
BRL 0,000867
BRL 0,000879
BRL 0,000817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 3 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.703
0.39%
Capitalización de MercadoBRL 2,08T
VolumenBRL 35,72B
2
BRL 3380,47
3.52%
Capitalización de MercadoBRL 407,75B
VolumenBRL 25,45B
3
BRL 3,08
1.02%
Capitalización de MercadoBRL 177,76B
VolumenBRL 3,86B
5
BRL 236,18
1.84%
Capitalización de MercadoBRL 115,1B
VolumenBRL 4,3B
6
BRL 684,26
0.52%
Capitalización de MercadoBRL 99,84B
VolumenBRL 580,99M
8
BRL 0,33
0.12%
Capitalización de MercadoBRL 49,41B
VolumenBRL 1,51B

Data provided by Coingecko API

Más Criptomonedas

7337
BRL 0,0002757
2.18%
Capitalización de MercadoBRL 275.705
VolumenBRL 805
Capitalización de MercadoBRL 275.446
VolumenBRL 28
7338
BRL 0,00027687
7.91%
Capitalización de MercadoBRL 275.351
VolumenBRL 22.962
7340
BRL 0,00015064
1.44%
Capitalización de MercadoBRL 274.557
VolumenBRL 103
7349
BRL 0,00027457
2.48%
Capitalización de MercadoBRL 274.573
VolumenBRL 336

Data provided by Coingecko API