Gamerse (LFG) Valor actual

Gamerse logo
LFGGamerse
GBP 0,000099 -11.44%
Capitalización de Mercado
GBP 38.811
11.48%
Volumen (24)
GBP 1662
0.00%
Suministro en circulación
391.203.930 LFG
Fecha de asunto
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
GBP 0,00009927

Price Change

GBP -0,000012817453
11.44%
24h Low / 24h High
GBP 0,00008862 / GBP 0,00012815

Trading Volume

GBP 1661,6
0.00%
Volume / Market Cap
0,042812605
Market Dominance
0,0000013193613%
Market Rank
#7283

Gamerse Supply

Circulating Supply
391.203.929,843 LFG
Total Supply
999.883.094 LFG
Max Supply
1.000.000.000 LFG

Gamerse Market Cap

Market Cap
GBP 38.811
11.48%

Fully Diluted
Market Cap

GBP 99.199
11.38%

Gamerse Price Yesterday

Yesterday's Low / High
GBP 0,00011195307 / GBP 0,00011195862
Yesterday's Open / Close
GBP 0,00011195862 / GBP 0,00011195307
Yesterday's Change
11.33%
Yesterday's Volume
GBP 1951,32

Gamerse Price History

7d Low / 7d High
GBP 0,00011157173 / GBP 0,00016728674
30d Low / 30d High
GBP 0,00011148297 / GBP 0,00011521806
90d Low / 90d High
GBP 0,00011148297 / GBP 0,00012229688
52 Week Low / 52 Week High
GBP 0,00011104848 / GBP 0,0001339955
All Time Highoct 31, 2021 (3 years ago)
GBP 0,254828
99.96%
All Time Lowoct 16, 2023 (1 years ago)
GBP 0,00002953
236.00%

Data provided by Coingecko API

LFG to GBP converter

Gamerse
GamerseLFG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gamerse a British Pound en tiempo real (LFG a GBP)

LFGGBP by TradingView

Gamerse Intercambios

Instant crypto to crypto exchange coming soon!

Gamerse Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,000115
GBP 0
GBP 0,000115
GBP 0,000111
29/1/2025
GBP 0,000113
GBP 0,000115
GBP 0,000114
GBP 0,000112
28/1/2025
GBP 0,000116
GBP 0,000113
GBP 0,000122
GBP 0,000114
27/1/2025
GBP 0,000124
GBP 0,000116
GBP 0,000128
GBP 0,000112
26/1/2025
GBP 0,00012
GBP 0,000124
GBP 0,000134
GBP 0,000111
25/1/2025
GBP 0,000118
GBP 0,00012
GBP 0,00012
GBP 0,000111
24/1/2025
GBP 0,000119
GBP 0,000118
GBP 0,000119
GBP 0,000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 8 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.906
3.20%
Capitalización de MercadoGBP 2,02T
VolumenGBP 40,72B
2
GBP 3319,55
2.36%
Capitalización de MercadoGBP 399,72B
VolumenGBP 29,49B
3
GBP 3,02
3.35%
Capitalización de MercadoGBP 174,18B
VolumenGBP 4,19B
5
GBP 229,53
4.13%
Capitalización de MercadoGBP 111,57B
VolumenGBP 4,71B
6
GBP 677,18
0.24%
Capitalización de MercadoGBP 98,72B
VolumenGBP 686M
8
GBP 0,325822
2.09%
Capitalización de MercadoGBP 48,12B
VolumenGBP 1,7B

Data provided by Coingecko API

Más Criptomonedas

7280
GBP 0,0000389
4.17%
Capitalización de MercadoGBP 38.892
VolumenGBP 735
7281
GBP 0,00149271
0.24%
Capitalización de MercadoGBP 38.871
VolumenGBP 596
Capitalización de MercadoGBP 38.839
VolumenGBP 5
7284
GBP 0
5.74%
Capitalización de MercadoGBP 38.811
VolumenGBP 226
7285
GBP 0,00131419
0%
Capitalización de MercadoGBP 38.654
VolumenGBP 3

Data provided by Coingecko API