Groyper (GROYPER) Valor actual

Groyper logo
GROYPERGroyper
0,004906 -1.73%
Capitalización de Mercado
€456.393
1.75%
Volumen (24)
569
0.19%
Suministro en circulación
93.000.000 GROYPER
Fecha de asunto
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
€0,00490568

Price Change

€-0,000086367352
1.73%
24h Low / 24h High
€0,00489002 / €0,00500736

Trading Volume

€569,21
0.19%
Volume / Market Cap
0,0012471927
Market Dominance
0,000014137257%
Market Rank
#4522

Groyper Supply

Circulating Supply
93.000.000 GROYPER
Total Supply
93.000.000 GROYPER
Max Supply
100.000.000 GROYPER

Groyper Market Cap

Market Cap
€456.393
1.75%

Fully Diluted
Market Cap

€456.393
0.76%

Groyper Price Yesterday

Yesterday's Low / High
€0,0049405113 / €0,0049498243
Yesterday's Open / Close
€0,0049405113 / €0,0049498243
Yesterday's Change
0.80%
Yesterday's Volume
€843,43634

Groyper Price History

7d Low / 7d High
€0,0044793238 / €0,0075689804
30d Low / 30d High
€0,0049405113 / €0,0051806581
90d Low / 90d High
€0,0043111924 / €0,0057089274
52 Week Low / 52 Week High
€0,0043111924 / €0,0073401777
All Time Highmay 28, 2024 (8 months ago)
€0,171521
97.13%
All Time Lowfeb 12, 2025 (3 days ago)
€0,00430083
14.31%

Data provided by Coingecko API

GROYPER to EUR converter

Groyper
GroyperGROYPER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Groyper a Euro en tiempo real (GROYPER a EUR)

GROYPEREUR by TradingView

Groyper Intercambios

Instant crypto to crypto exchange coming soon!

Groyper Histórico de Precios (EUR)

Fecha
15/2/2025
€0,005049
€0
€0,005059
€0,004941
14/2/2025
€0,005085
€0,005049
€0,005181
€0,005008
13/2/2025
€0,004754
€0,005085
€0,005231
€0,004622
12/2/2025
€0,005648
€0,004754
€0,005709
€0,004311
11/2/2025
€0,006752
€0,005648
€0,007011
€0,005464
10/2/2025
€0,006293
€0,006752
€0,00734
€0,00616
9/2/2025
€0,00612
€0,006293
€0,006422
€0,00612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 17 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.215
0.54%
Capitalización de Mercado€1,93T
Volumen€12,53B
2
2707,92
0.12%
Capitalización de Mercado€326,35B
Volumen€8,68B
3
2,75
1.74%
Capitalización de Mercado€159,25B
Volumen€3,19B
5
668,08
1.16%
Capitalización de Mercado€97,46B
Volumen€853,11M
6
193,02
1.42%
Capitalización de Mercado€94,31B
Volumen€1,72B
8
0,27
2.97%
Capitalización de Mercado€39,97B
Volumen€1,14B

Data provided by Coingecko API

Más Criptomonedas

4519
0,00095225
1.30%
Capitalización de Mercado€456.849
Volumen€61
4520
0,00079198
1.33%
Capitalización de Mercado€456.818
Volumen€1375
4523
0,00001332
0%
Capitalización de Mercado€462.194
Volumen€41
4521
0,01
6.81%
Capitalización de Mercado€456.347
Volumen€47.625
4514
0,0004441
2.65%
Capitalización de Mercado€456.080
Volumen€365.498

Data provided by Coingecko API