Groyper (GROYPER) Valor actual

Groyper logo
GROYPERGroyper
0,006648 -13.19%
Capitalización de Mercado
€618.236
13.21%
Volumen (24)
6497
0.29%
Suministro en circulación
93.000.000 GROYPER
Fecha de asunto
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
€0,0066477

Price Change

€-0,0010099199
13.19%
24h Low / 24h High
€0,00654309 / €0,00773435

Trading Volume

€6496,54
0.29%
Volume / Market Cap
0,010508188
Market Dominance
0,00001766386%
Market Rank
#4224

Groyper Supply

Circulating Supply
93.000.000 GROYPER
Total Supply
93.000.000 GROYPER
Max Supply
100.000.000 GROYPER

Groyper Market Cap

Market Cap
€618.236
13.21%

Fully Diluted
Market Cap

€618.236
7.91%

Groyper Price Yesterday

Yesterday's Low / High
€0,0072081802 / €0,0072292357
Yesterday's Open / Close
€0,0072081802 / €0,0072292357
Yesterday's Change
7.91%
Yesterday's Volume
€1658,8679

Groyper Price History

7d Low / 7d High
€0,0051365315 / €0,0096728708
30d Low / 30d High
€0,0072081802 / €0,0077135099
90d Low / 90d High
€0,0050593149 / €0,0077135099
52 Week Low / 52 Week High
€0,0050232504 / €0,0093041796
All Time Highmay 28, 2024 (8 months ago)
€0,171521
96.13%
All Time Lowfeb 3, 2025 (4 days ago)
€0,00480802
38.10%

Data provided by Coingecko API

GROYPER to EUR converter

Groyper
GroyperGROYPER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Groyper a Euro en tiempo real (GROYPER a EUR)

GROYPEREUR by TradingView

Groyper Intercambios

Instant crypto to crypto exchange coming soon!

Groyper Histórico de Precios (EUR)

Fecha
6/2/2025
€0,007429
€0
€0,007714
€0,007208
5/2/2025
€0,007234
€0,007429
€0,007565
€0,007196
4/2/2025
€0,007185
€0,007234
€0,007586
€0,007028
3/2/2025
€0,005819
€0,007185
€0,007149
€0,005023
2/2/2025
€0,006249
€0,005819
€0,006329
€0,005804
1/2/2025
€0,007708
€0,006249
€0,007739
€0,00621
31/1/2025
€0,006646
€0,007708
€0,009304
€0,006572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 1 minute and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.763
1.50%
Capitalización de Mercado€1,92T
Volumen€44,81B
2
2715,63
4.21%
Capitalización de Mercado€327,07B
Volumen€31,29B
4
2,29
6.10%
Capitalización de Mercado€132,34B
Volumen€6,32B
5
192,57
4.81%
Capitalización de Mercado€93,9B
Volumen€4,79B
6
581,02
0.27%
Capitalización de Mercado€84,78B
Volumen€1,04B
8
0,25
5.15%
Capitalización de Mercado€36,9B
Volumen€1,91B

Data provided by Coingecko API

Más Criptomonedas

4226
0,02
1.67%
Capitalización de Mercado€618.896
Volumen€66.988
4220
0,00238826
18.47%
Capitalización de Mercado€618.559
Volumen€2,29M
4223
0,0000027
4.57%
Capitalización de Mercado€618.068
Volumen€430
4227
0,00000186
3.26%
Capitalización de Mercado€617.361
Volumen€7872
4228
0,00070093
15.58%
Capitalización de Mercado€617.359
Volumen€22.677

Data provided by Coingecko API