Groyper (GROYPER) Valor actual

Groyper logo
GROYPERGroyper
JPY 1,06+ 9.30%
Capitalización de Mercado
JPY 98,54M
9.23%
Volumen (24)
JPY 6.517.794
21.69%
Suministro en circulación
93.000.000 GROYPER
Fecha de asunto
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
JPY 1,06

Price Change

JPY 0,090173
9.30%
24h Low / 24h High
JPY 0,930999 / JPY 1,11

Trading Volume

JPY 6.517.794
21.69%
Volume / Market Cap
0,066146667
Market Dominance
0,00001726344%
Market Rank
#4448

Groyper Supply

Circulating Supply
93.000.000 GROYPER
Total Supply
93.000.000 GROYPER
Max Supply
100.000.000 GROYPER

Groyper Market Cap

Market Cap
JPY 98.535.487
9.23%

Fully Diluted
Market Cap

JPY 98.535.487
1.12%

Groyper Price Yesterday

Yesterday's Low / High
JPY 1,0125611 / JPY 1,0830782
Yesterday's Open / Close
JPY 1,0125611 / JPY 1,0830782
Yesterday's Change
1.16%
Yesterday's Volume
JPY 8.796.936,8

Groyper Price History

7d Low / 7d High
JPY 0,0060236685 / JPY 0,010147775
30d Low / 30d High
JPY 0,93099884 / JPY 1,1876005
90d Low / 90d High
JPY 0,93099884 / JPY 1,3608181
52 Week Low / 52 Week High
JPY 0,93099884 / JPY 1,5823393
All Time Highmay 28, 2024 (8 months ago)
JPY 29,29
96.40%
All Time Lowene 30, 2025 (0 days ago)
JPY 0,930999
13.41%

Data provided by Coingecko API

GROYPER to JPY converter

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Groyper a Japanese yen en tiempo real (GROYPER a JPY)

GROYPERJPY by TradingView

Groyper Intercambios

Instant crypto to crypto exchange coming soon!

Groyper Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 1,118135
JPY 0
JPY 1,125024
JPY 0,930999
29/1/2025
JPY 1,174767
JPY 1,118135
JPY 1,303221
JPY 1,125323
28/1/2025
JPY 1,283128
JPY 1,174767
JPY 1,358599
JPY 1,177144
27/1/2025
JPY 1,393459
JPY 1,283128
JPY 1,393459
JPY 1,2289
26/1/2025
JPY 1,452137
JPY 1,393459
JPY 1,46524
JPY 1,416977
25/1/2025
JPY 1,505026
JPY 1,452137
JPY 1,522934
JPY 1,458517
24/1/2025
JPY 1,524617
JPY 1,505026
JPY 1,582339
JPY 1,496259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 20 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.223
0.71%
Capitalización de MercadoJPY 2,07T
VolumenJPY 36,09B
2
JPY 3226,83
1.03%
Capitalización de MercadoJPY 389,2B
VolumenJPY 17,07B
3
JPY 3,08
1.31%
Capitalización de MercadoJPY 177,92B
VolumenJPY 4,24B
5
JPY 236,17
1.91%
Capitalización de MercadoJPY 114,99B
VolumenJPY 4,66B
6
JPY 674,75
0.25%
Capitalización de MercadoJPY 98,53B
VolumenJPY 522,68M
8
JPY 0,327242
1.47%
Capitalización de MercadoJPY 48,42B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

4445
JPY 0,099183
11.98%
Capitalización de MercadoJPY 99,18M
VolumenJPY 7,22M
4405
JPY 0,00034585
5.96%
Capitalización de MercadoJPY 99,1M
VolumenJPY 27,03M
4447
JPY 0,00098732
32.53%
Capitalización de MercadoJPY 98,77M
VolumenJPY 4,29M
4451
JPY 0,093098
0.75%
Capitalización de MercadoJPY 98,17M
VolumenJPY 81.992
4457
JPY 0,097532
2.37%
Capitalización de MercadoJPY 98,07M
VolumenJPY 17,6M

Data provided by Coingecko API