Groyper (GROYPER) Valor actual

Groyper logo
GROYPERGroyper
JPY 10,22-14.21%
Capitalización de Mercado
JPY 948,61M
16.08%
Volumen (24)
JPY 56.504.049
3.99%
Suministro en circulación
93.000.000 GROYPER
Fecha de asunto
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
JPY 10,22

Price Change

JPY -1,6938489
14.21%
24h Low / 24h High
JPY 10,06 / JPY 11,96

Trading Volume

JPY 56.504.049
3.99%
Volume / Market Cap
0,059565087
Market Dominance
0,00024759834%
Market Rank
#1664

Groyper Supply

Circulating Supply
93.000.000 GROYPER
Total Supply
93.000.000 GROYPER
Max Supply
100.000.000 GROYPER

Groyper Market Cap

Market Cap
JPY 948.610.210
16.08%

Fully Diluted
Market Cap

JPY 948.610.210
13.78%

Groyper Price Yesterday

Yesterday's Low / High
JPY 11,743338 / JPY 11,916069
Yesterday's Open / Close
JPY 11,916069 / JPY 11,743338
Yesterday's Change
13.61%
Yesterday's Volume
JPY 65.469.778

Groyper Price History

7d Low / 7d High
JPY 0,040533582 / JPY 0,081894417
30d Low / 30d High
JPY 10,252405 / JPY 13,141945
90d Low / 90d High
JPY 6,9529007 / JPY 13,141945
52 Week Low / 52 Week High
JPY 6,4424359 / JPY 13,141945
All Time Highmay 28, 2024 (30 days ago)
JPY 29,29
65.10%
All Time Lowjun 10, 2024 (17 days ago)
JPY 3,92
160.51%

Data provided by Coingecko API

GROYPER to JPY converter

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Groyper a Japanese yen en tiempo real (GROYPER a JPY)

GROYPERJPY by TradingView

Groyper Intercambios

Instant crypto to crypto exchange coming soon!

Groyper Histórico de Precios (JPY)

Fecha
26/6/2024
JPY 10,767623
JPY 0
JPY 13,141945
JPY 10,252405
25/6/2024
JPY 10,059749
JPY 10,767623
JPY 12,901113
JPY 10,059749
24/6/2024
JPY 8,525214
JPY 10,059749
JPY 10,339978
JPY 6,952901
23/6/2024
JPY 7,805461
JPY 8,525214
JPY 9,066234
JPY 7,805461
22/6/2024
JPY 7,561309
JPY 7,805461
JPY 9,025641
JPY 7,135862
21/6/2024
JPY 8,943972
JPY 7,561309
JPY 8,943972
JPY 6,442436
20/6/2024
JPY 9,069908
JPY 8,943972
JPY 10,211263
JPY 8,669636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 49 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.566
1.29%
Capitalización de MercadoJPY 1,22T
VolumenJPY 22,45B
2
JPY 3441,16
2.44%
Capitalización de MercadoJPY 414,6B
VolumenJPY 11,04B
4
JPY 579,19
1.63%
Capitalización de MercadoJPY 89,32B
VolumenJPY 845,26M
5
JPY 147,87
9.19%
Capitalización de MercadoJPY 68,6B
VolumenJPY 2,96B
8
JPY 0,472689
0.75%
Capitalización de MercadoJPY 26,34B
VolumenJPY 733,81M
10
JPY 0,124243
0.99%
Capitalización de MercadoJPY 18,07B
VolumenJPY 595,45M

Data provided by Coingecko API

Más Criptomonedas

1661
JPY 0,793324
2.45%
Capitalización de MercadoJPY 951,41M
VolumenJPY 643,87M
1662
JPY 1,052
35.05%
Capitalización de MercadoJPY 950,19M
VolumenJPY 1,17B
1663
JPY 144,99
5.50%
Capitalización de MercadoJPY 949,53M
VolumenJPY 1,52M
1665
JPY 1,89
2.37%
Capitalización de MercadoJPY 945,84M
VolumenJPY 2,32M
1666
JPY 8,19
0.53%
Capitalización de MercadoJPY 944,86M
VolumenJPY 1,54M

Data provided by Coingecko API