Groyper (GROYPER) Valor actual

Groyper logo
GROYPERGroyper
JPY 5,93+ 9.53%
Capitalización de Mercado
JPY 553,77M
10.21%
Volumen (24)
JPY 9.736.009
1.02%
Suministro en circulación
93.000.000 GROYPER
Fecha de asunto
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
JPY 5,93

Price Change

JPY 0,515902
9.53%
24h Low / 24h High
JPY 5,11 / JPY 6,66

Trading Volume

JPY 9.736.009
1.02%
Volume / Market Cap
0,017581414
Market Dominance
0,00011095901%
Market Rank
#2423

Groyper Supply

Circulating Supply
93.000.000 GROYPER
Total Supply
93.000.000 GROYPER
Max Supply
100.000.000 GROYPER

Groyper Market Cap

Market Cap
JPY 553.767.120
10.21%

Fully Diluted
Market Cap

JPY 553.767.120
4.51%

Groyper Price Yesterday

Yesterday's Low / High
JPY 6,167569 / JPY 6,3035272
Yesterday's Open / Close
JPY 6,167569 / JPY 6,3035272
Yesterday's Change
4.90%
Yesterday's Volume
JPY 9.577.474,7

Groyper Price History

7d Low / 7d High
JPY 0,033250011 / JPY 0,050938945
30d Low / 30d High
JPY 5,1462679 / JPY 6,3816023
90d Low / 90d High
JPY 5,1462679 / JPY 6,5691176
52 Week Low / 52 Week High
JPY 5,1462679 / JPY 7,8790577
All Time Highmay 28, 2024 (5 months ago)
JPY 29,29
79.60%
All Time Lowsept 16, 2024 (2 months ago)
JPY 1,48
305.14%

Data provided by Coingecko API

GROYPER to JPY converter

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Groyper a Japanese yen en tiempo real (GROYPER a JPY)

GROYPERJPY by TradingView

Groyper Intercambios

Instant crypto to crypto exchange coming soon!

Groyper Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 5,342704
JPY 0
JPY 6,381602
JPY 5,146268
22/11/2024
JPY 5,959688
JPY 5,342704
JPY 5,962279
JPY 5,409282
21/11/2024
JPY 5,289617
JPY 5,959688
JPY 6,380172
JPY 5,172288
20/11/2024
JPY 6,309348
JPY 5,289617
JPY 6,569118
JPY 5,262281
19/11/2024
JPY 7,432549
JPY 6,309348
JPY 7,535171
JPY 6,569051
18/11/2024
JPY 6,740538
JPY 7,432549
JPY 7,879058
JPY 6,522127
17/11/2024
JPY 6,484451
JPY 6,740538
JPY 6,745093
JPY 5,734211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 37 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.613
0.91%
Capitalización de MercadoJPY 1,93T
VolumenJPY 46,25B
2
JPY 3362,98
0.11%
Capitalización de MercadoJPY 405,11B
VolumenJPY 37,63B
4
JPY 250,59
2.49%
Capitalización de MercadoJPY 119,07B
VolumenJPY 7,34B
5
JPY 663,12
0.31%
Capitalización de MercadoJPY 96,81B
VolumenJPY 2,88B
6
JPY 1,4
9.05%
Capitalización de MercadoJPY 79,76B
VolumenJPY 11,16B
7
JPY 0,419646
10.95%
Capitalización de MercadoJPY 61,67B
VolumenJPY 16,76B

Data provided by Coingecko API

Más Criptomonedas

2406
Capitalización de MercadoJPY 554,71M
VolumenJPY 234.585
2421
JPY 2211,65
10.76%
Capitalización de MercadoJPY 553,52M
VolumenJPY 164,43M
2422
JPY 5,95
10.00%
Capitalización de MercadoJPY 552,65M
VolumenJPY 9,78M
2424
JPY 0,553598
27.78%
Capitalización de MercadoJPY 551,88M
VolumenJPY 2,66M
2425
JPY 0,191503
7.75%
Capitalización de MercadoJPY 551,33M
VolumenJPY 13,92M

Data provided by Coingecko API