MANE (MANE) Valor actual

MANE logo
MANEMANE
0,000917+ 1.21%
Capitalización de Mercado
€29.323
1.25%
Volumen (24)
80
0.18%
Suministro circulante
31.963.240 MANE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MANE

Precio de hoy de MANE

Precio de MANE
€0,00091706

Cambio de precio en

€0,00001096
1.21%
Mínimo/máximo en 24 h
€0,00090536 / €0,00091877

Volumen de trading en

€80
0.18%
Volumen/capitalización de mercado
0,0027282338
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9215

Suministro de MANE

Suministro circulante
31.963.240,054 MANE
Suministro total
31.963.240,054 MANE
Suministro máximo
100.000.000 MANE

Capitalización de mercado de MANE

Capitalización de Mercado
€29.323
1.25%

Capitalización de mercado
completamente diluida

€29.323
2.12%

Precio de ayer de MANE

Mínimo/máximo de ayer
€0,00089751968 / €0,00089915969
Apertura/cierre de ayer
€0,00089915969 / €0,00089751968
Cambio de ayer
2.08%
Volumen de ayer
€2,5156475

Historial de precios de MANE

Mínimo/máximo en 7 días
€0,0010430521 / €0,0010753838
Mínimo/máximo en 30 días
€0,00089640415 / €0,00090218707
Mínimo/máximo en 90 días
€0,00089640415 / €0,00090677065
Mínimo/máximo en 52 semanas
€0,00089640415 / €0,00090677065
Máximo históricoene 9, 2025 (8 months ago)
€0,04857142
98.11%
All Time Lowmar 20, 2024 (1 years ago)
€0,00056559
62.20%

Data provided by Coingecko API

Conversor de MANE a EUR

MANE
MANEMANE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANE Safely with 3Commas

Use a proven backtested strategy for MANE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MANE a Euro en tiempo real (MANE a EUR)

    MANEEUR by TradingView

    MANE Intercambios

    Instant crypto to crypto exchange coming soon!

    MANE Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000896
    €0
    €0,000899
    €0,000896
    31/8/2025
    €0,000905
    €0
    €0,000907
    €0,000901

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 13 minutes and 7 seconds

    Explore Our Other Products for MANE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.936
    0.63%
    Capitalización de Mercado€2,21T
    Volumen€21,19B
    2
    4276,99
    0.08%
    Capitalización de Mercado€515,65B
    Volumen€14,12B
    3
    2,85
    1.92%
    Capitalización de Mercado€170,25B
    Volumen€3,02B
    5
    873,57
    1.63%
    Capitalización de Mercado€121,54B
    Volumen€793,77M
    6
    201,75
    0.89%
    Capitalización de Mercado€109,31B
    Volumen€3,21B
    9
    0,22
    3.16%
    Capitalización de Mercado€33,28B
    Volumen€1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    9211
    0,00002941
    12.93%
    Capitalización de Mercado€29.409
    Volumen€581
    Capitalización de Mercado€29.366
    Volumen€109
    9214
    0,00003087
    0%
    Capitalización de Mercado€29.360
    Volumen€2
    9216
    0,00029316
    0%
    Capitalización de Mercado€29.316
    Volumen€16
    9217
    0,00002936
    0%
    Capitalización de Mercado€29.364
    Volumen€92

    Data provided by Coingecko API