Groyper (GROYPER) Valor actual

Groyper logo
GROYPERGroyper
GBP 0,003096 -1.00%
Capitalización de Mercado
GBP 287.934
0.95%
Volumen (24)
GBP 549
0.21%
Suministro en circulación
93.000.000 GROYPER
Fecha de asunto
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
GBP 0,00309574

Price Change

GBP -0,000031165468
1.00%
24h Low / 24h High
GBP 0,00290677 / GBP 0,00313288

Trading Volume

GBP 549,3
0.21%
Volume / Market Cap
0,0019077289
Market Dominance
0,000010826061%
Market Rank
#4838

Groyper Supply

Circulating Supply
93.000.000 GROYPER
Total Supply
93.000.000 GROYPER
Max Supply
100.000.000 GROYPER

Groyper Market Cap

Market Cap
GBP 287.934
0.95%

Fully Diluted
Market Cap

GBP 287.934
5.00%

Groyper Price Yesterday

Yesterday's Low / High
GBP 0,0029455572 / GBP 0,0029518198
Yesterday's Open / Close
GBP 0,0029518198 / GBP 0,0029455572
Yesterday's Change
4.99%
Yesterday's Volume
GBP 1205,5122

Groyper Price History

7d Low / 7d High
GBP 0,0036160674 / GBP 0,0054490268
30d Low / 30d High
GBP 0,0029255598 / GBP 0,0031294943
90d Low / 90d High
GBP 0,0028671256 / GBP 0,0035600623
52 Week Low / 52 Week High
GBP 0,0028671256 / GBP 0,0043240752
All Time Highmay 28, 2024 (8 months ago)
GBP 0,146015
97.88%
All Time Lowfeb 19, 2025 (3 days ago)
GBP 0,00286382
8.13%

Data provided by Coingecko API

GROYPER to GBP converter

Groyper
GroyperGROYPER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Groyper a British Pound en tiempo real (GROYPER a GBP)

GROYPERGBP by TradingView

Groyper Intercambios

Instant crypto to crypto exchange coming soon!

Groyper Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,002975
GBP 0
GBP 0,003129
GBP 0,002926
20/2/2025
GBP 0,003164
GBP 0,002975
GBP 0,003206
GBP 0,002955
19/2/2025
GBP 0,003397
GBP 0,003164
GBP 0,003397
GBP 0,002867
18/2/2025
GBP 0,003503
GBP 0,003397
GBP 0,00356
GBP 0,003314
17/2/2025
GBP 0,003961
GBP 0,003503
GBP 0,004146
GBP 0,003464
16/2/2025
GBP 0,004116
GBP 0,003961
GBP 0,004324
GBP 0,004051
15/2/2025
GBP 0,004207
GBP 0,004116
GBP 0,004215
GBP 0,004117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 28 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.780
2.47%
Capitalización de MercadoGBP 1,92T
VolumenGBP 46,34B
2
GBP 2733,3
3.45%
Capitalización de MercadoGBP 329,83B
VolumenGBP 33,3B
3
GBP 2,59
3.51%
Capitalización de MercadoGBP 150,14B
VolumenGBP 4,78B
5
GBP 655,76
1.61%
Capitalización de MercadoGBP 95,67B
VolumenGBP 991,05M
6
GBP 173,91
3.23%
Capitalización de MercadoGBP 85B
VolumenGBP 4,53B
8
GBP 0,244226
5.72%
Capitalización de MercadoGBP 36,2B
VolumenGBP 1,98B

Data provided by Coingecko API

Más Criptomonedas

4835
GBP 0,00966327
2.68%
Capitalización de MercadoGBP 288.625
VolumenGBP 282
4836
GBP 0,02885536
5.19%
Capitalización de MercadoGBP 288.554
VolumenGBP 495
4837
GBP 0,00028838
0.17%
Capitalización de MercadoGBP 287.939
VolumenGBP 112.340
Capitalización de MercadoGBP 287.588
VolumenGBP 8
4841
GBP 0,00029668
60.01%
Capitalización de MercadoGBP 287.458
VolumenGBP 7279

Data provided by Coingecko API