Groyper (GROYPER) Valor actual

Groyper logo
GROYPERGroyper
GBP 0,050167-16.32%
Capitalización de Mercado
GBP 4,67M
16.27%
Volumen (24)
GBP 277.266
4.04%
Suministro en circulación
93.000.000 GROYPER
Fecha de asunto
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
GBP 0,050167

Price Change

GBP -0,0097817141
16.32%
24h Low / 24h High
GBP 0,04966824 / GBP 0,059948

Trading Volume

GBP 277.266
4.04%
Volume / Market Cap
0,059325252
Market Dominance
0,00024767357%
Market Rank
#1661

Groyper Supply

Circulating Supply
93.000.000 GROYPER
Total Supply
93.000.000 GROYPER
Max Supply
100.000.000 GROYPER

Groyper Market Cap

Market Cap
GBP 4.673.659
16.27%

Fully Diluted
Market Cap

GBP 4.673.659
13.82%

Groyper Price Yesterday

Yesterday's Low / High
GBP 0,057870141 / GBP 0,058750298
Yesterday's Open / Close
GBP 0,058750298 / GBP 0,057870141
Yesterday's Change
13.97%
Yesterday's Volume
GBP 322.788,41

Groyper Price History

7d Low / 7d High
GBP 0,040533582 / GBP 0,081894417
30d Low / 30d High
GBP 0,050611748 / GBP 0,064784872
90d Low / 90d High
GBP 0,034378185 / GBP 0,064784872
52 Week Low / 52 Week High
GBP 0,032054483 / GBP 0,064784872
All Time Highmay 28, 2024 (30 days ago)
GBP 0,146015
65.62%
All Time Lowjun 10, 2024 (17 days ago)
GBP 0,01967468
155.14%

Data provided by Coingecko API

GROYPER to GBP converter

Groyper
GroyperGROYPER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Groyper a British Pound en tiempo real (GROYPER a GBP)

GROYPERGBP by TradingView

Groyper Intercambios

Instant crypto to crypto exchange coming soon!

Groyper Histórico de Precios (GBP)

Fecha
26/6/2024
GBP 0,053167
GBP 0
GBP 0,064785
GBP 0,050612
25/6/2024
GBP 0,04967
GBP 0,053167
GBP 0,063808
GBP 0,04967
24/6/2024
GBP 0,042199
GBP 0,04967
GBP 0,051234
GBP 0,034378
23/6/2024
GBP 0,038608
GBP 0,042199
GBP 0,044892
GBP 0,038608
22/6/2024
GBP 0,037431
GBP 0,038608
GBP 0,044678
GBP 0,035309
21/6/2024
GBP 0,044466
GBP 0,037431
GBP 0,044466
GBP 0,032054
20/6/2024
GBP 0,045145
GBP 0,044466
GBP 0,050744
GBP 0,043143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 2 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61.729
1.45%
Capitalización de MercadoGBP 1,22T
VolumenGBP 22,47B
2
GBP 3451,3
2.69%
Capitalización de MercadoGBP 415,79B
VolumenGBP 12,13B
4
GBP 580,56
1.87%
Capitalización de MercadoGBP 89,42B
VolumenGBP 841,64M
5
GBP 148,47
9.49%
Capitalización de MercadoGBP 68,64B
VolumenGBP 2,95B
8
GBP 0,473338
0.99%
Capitalización de MercadoGBP 26,36B
VolumenGBP 740,25M
10
GBP 0,124634
1.75%
Capitalización de MercadoGBP 18,1B
VolumenGBP 608,56M

Data provided by Coingecko API

Más Criptomonedas

1658
GBP 0,01868299
1.11%
Capitalización de MercadoGBP 4,69M
VolumenGBP 28
1659
GBP 0,00468236
11.69%
Capitalización de MercadoGBP 4,69M
VolumenGBP 1,38M
1660
GBP 0,00118402
9.96%
Capitalización de MercadoGBP 4,68M
VolumenGBP 5946
1662
GBP 0,00390809
3.15%
Capitalización de MercadoGBP 4,67M
VolumenGBP 3,17M
1663
GBP 0,71329
5.29%
Capitalización de MercadoGBP 4,66M
VolumenGBP 7361

Data provided by Coingecko API