Guanciale by Virtuals (GUAN) Valor actual

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
JPY 0,872484 -9.30%
Capitalización de Mercado
JPY 863,2M
9.23%
Volumen (24)
JPY 30.287.461
0.88%
Suministro en circulación
989.358.690 GUAN
Fecha de asunto
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
JPY 0,872484

Price Change

JPY -0,089513555
9.30%
24h Low / 24h High
JPY 0,873913 / JPY 0,972416

Trading Volume

JPY 30.287.461
0.88%
Volume / Market Cap
0,035087438
Market Dominance
0,00015238277%
Market Rank
#2203

Guanciale by Virtuals Supply

Circulating Supply
989.358.687,231 GUAN
Total Supply
989.358.687,231 GUAN
Max Supply
1.000.000.000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
JPY 863.199.550
9.23%

Fully Diluted
Market Cap

JPY 863.199.550
2.79%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0,89248201 / JPY 0,9025284
Yesterday's Open / Close
JPY 0,89248201 / JPY 0,9025284
Yesterday's Change
2.79%
Yesterday's Volume
JPY 56.769.245

Guanciale by Virtuals Price History

7d Low / 7d High
JPY 0,0057047653 / JPY 0,012161151
30d Low / 30d High
JPY 0,89248201 / JPY 1,1322835
90d Low / 90d High
JPY 0,89248201 / JPY 1,3466857
52 Week Low / 52 Week High
JPY 0,89248201 / JPY 1,8663345
All Time Highnov 29, 2024 (23 days ago)
JPY 2,39
63.46%
All Time Lownov 25, 2024 (27 days ago)
JPY 0,54102
61.54%

Data provided by Coingecko API

GUAN to JPY converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guanciale by Virtuals a Japanese yen en tiempo real (GUAN a JPY)

GUANJPY by TradingView

Guanciale by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 1,078644
JPY 0
JPY 1,081725
JPY 0,892482
20/12/2024
JPY 1,109376
JPY 1,078644
JPY 1,132283
JPY 0,908744
19/12/2024
JPY 1,08061
JPY 1,109376
JPY 1,249387
JPY 1,034734
18/12/2024
JPY 1,243622
JPY 1,08061
JPY 1,346686
JPY 1,093599
17/12/2024
JPY 1,57786
JPY 1,243622
JPY 1,57867
JPY 1,243164
16/12/2024
JPY 1,866334
JPY 1,57786
JPY 1,866334
JPY 1,628151
15/12/2024
JPY 1,125767
JPY 1,866334
JPY 1,789715
JPY 1,125144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 7 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.074
2.08%
Capitalización de MercadoJPY 1,89T
VolumenJPY 42,32B
2
JPY 3256,52
2.63%
Capitalización de MercadoJPY 393,7B
VolumenJPY 25,25B
4
JPY 2,2
0.93%
Capitalización de MercadoJPY 126,39B
VolumenJPY 10,16B
5
JPY 647,65
1.33%
Capitalización de MercadoJPY 94,48B
VolumenJPY 1,12B
6
JPY 178,48
0.83%
Capitalización de MercadoJPY 85,55B
VolumenJPY 5,35B
7
JPY 0,311843
2.12%
Capitalización de MercadoJPY 46,06B
VolumenJPY 4,33B

Data provided by Coingecko API

Más Criptomonedas

2210
JPY 1,3
16.11%
Capitalización de MercadoJPY 867,58M
VolumenJPY 75,74M
2205
JPY 0,107882
0.94%
Capitalización de MercadoJPY 865,45M
VolumenJPY 65,75M
2202
JPY 44,27
3.64%
Capitalización de MercadoJPY 864,74M
VolumenJPY 1,37M
2206
JPY 0,861515
6.07%
Capitalización de MercadoJPY 862,65M
VolumenJPY 8,76M
2208
JPY 9,98
2.00%
Capitalización de MercadoJPY 856,53M
VolumenJPY 10,7M

Data provided by Coingecko API