Guanciale by Virtuals (GUAN) Valor actual

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
JPY 0,824738+ 16.91%
Capitalización de Mercado
JPY 815,28M
16.31%
Volumen (24)
JPY 41.979.801
1.17%
Suministro en circulación
989.358.690 GUAN
Fecha de asunto
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
JPY 0,824738

Price Change

JPY 0,119294
16.91%
24h Low / 24h High
JPY 0,595572 / JPY 0,958467

Trading Volume

JPY 41.979.801
1.17%
Volume / Market Cap
0,051491254
Market Dominance
0,00014687508%
Market Rank
#2286

Guanciale by Virtuals Supply

Circulating Supply
989.358.687,231 GUAN
Total Supply
989.358.687,231 GUAN
Max Supply
1.000.000.000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
JPY 815.280.230
16.31%

Fully Diluted
Market Cap

JPY 815.280.230
32.72%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0,61741982 / JPY 0,62438459
Yesterday's Open / Close
JPY 0,61741982 / JPY 0,62438459
Yesterday's Change
32.83%
Yesterday's Volume
JPY 57.537.715

Guanciale by Virtuals Price History

7d Low / 7d High
JPY 0,003457829 / JPY 0,010406759
30d Low / 30d High
JPY 0,5371115 / JPY 0,72401989
90d Low / 90d High
JPY 0,5371115 / JPY 1,0385178
52 Week Low / 52 Week High
JPY 0,5371115 / JPY 1,7418706
All Time Highene 5, 2025 (17 days ago)
JPY 2,79
70.51%
All Time Lowene 21, 2025 (1 days ago)
JPY 0,536568
53.41%

Data provided by Coingecko API

GUAN to JPY converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guanciale by Virtuals a Japanese yen en tiempo real (GUAN a JPY)

GUANJPY by TradingView

Guanciale by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 0,72402
JPY 0
JPY 0,72402
JPY 0,537111
20/1/2025
JPY 0,722615
JPY 0,72402
JPY 0,807257
JPY 0,663257
19/1/2025
JPY 0,95652
JPY 0,722615
JPY 0,990579
JPY 0,871682
18/1/2025
JPY 1,145569
JPY 0,95652
JPY 1,145569
JPY 0,909882
17/1/2025
JPY 1,255178
JPY 1,145569
JPY 1,30031
JPY 1,113187
16/1/2025
JPY 1,592913
JPY 1,255178
JPY 1,592913
JPY 1,250796
15/1/2025
JPY 1,165221
JPY 1,592913
JPY 1,741871
JPY 1,05605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 42 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.313
2.02%
Capitalización de MercadoJPY 2,07T
VolumenJPY 55,24B
2
JPY 3261,26
1.95%
Capitalización de MercadoJPY 392,84B
VolumenJPY 21,21B
3
JPY 3,16
1.02%
Capitalización de MercadoJPY 181,86B
VolumenJPY 5,96B
5
JPY 255,18
0.65%
Capitalización de MercadoJPY 124,11B
VolumenJPY 8,9B
6
JPY 694,16
0.02%
Capitalización de MercadoJPY 101,25B
VolumenJPY 836,35M
7
JPY 0,357631
6.34%
Capitalización de MercadoJPY 52,81B
VolumenJPY 2,9B

Data provided by Coingecko API

Más Criptomonedas

2247
JPY 0,851011
94.03%
Capitalización de MercadoJPY 819,77M
VolumenJPY 575,03M
2284
JPY 0,798826
28.34%
Capitalización de MercadoJPY 817,41M
VolumenJPY 129,82M
2285
JPY 0,102434
1.81%
Capitalización de MercadoJPY 816,87M
VolumenJPY 265,49M
2287
JPY 4,87
3.44%
Capitalización de MercadoJPY 813,1M
VolumenJPY 1,42M
2288
JPY 54,6
4.25%
Capitalización de MercadoJPY 812,34M
VolumenJPY 12,63M

Data provided by Coingecko API