Guanciale by Virtuals (GUAN) Valor actual

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
INR 0,175387 -9.12%
Capitalización de Mercado
INR 174,42M
8.82%
Volumen (24)
INR 18.530.462
3.24%
Suministro en circulación
989.358.690 GUAN
Fecha de asunto
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
INR 0,175387

Price Change

INR -0,017595022
9.12%
24h Low / 24h High
INR 0,173496 / INR 0,193276

Trading Volume

INR 18.530.462
3.24%
Volume / Market Cap
0,10624287
Market Dominance
0,000055224972%
Market Rank
#2938

Guanciale by Virtuals Supply

Circulating Supply
989.358.687,231 GUAN
Total Supply
989.358.687,231 GUAN
Max Supply
1.000.000.000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
INR 174.416.050
8.82%

Fully Diluted
Market Cap

INR 174.416.050
0.06%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
INR 0,1754034 / INR 0,17697303
Yesterday's Open / Close
INR 0,1754034 / INR 0,17697303
Yesterday's Change
0.45%
Yesterday's Volume
INR 20.616.112

Guanciale by Virtuals Price History

7d Low / 7d High
INR 0,0014974629 / INR 0,0040282276
30d Low / 30d High
INR 0,1754034 / INR 0,23048921
90d Low / 90d High
INR 0,13338826 / INR 0,24003874
52 Week Low / 52 Week High
INR 0,1305098 / INR 0,34897549
All Time Highene 5, 2025 (1 months ago)
INR 1,52
88.41%
All Time Lowfeb 3, 2025 (4 days ago)
INR 0,130371
35.36%

Data provided by Coingecko API

GUAN to INR converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Guanciale by Virtuals a Indian Rupee en tiempo real (GUAN a INR)

GUANINR by TradingView

Guanciale by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Histórico de Precios (INR)

Fecha
6/2/2025
INR 0,195324
INR 0
INR 0,195818
INR 0,175403
5/2/2025
INR 0,235809
INR 0,195324
INR 0,238817
INR 0,223139
4/2/2025
INR 0,236521
INR 0,235809
INR 0,240039
INR 0,207553
3/2/2025
INR 0,177469
INR 0,236521
INR 0,233156
INR 0,13051
2/2/2025
INR 0,252199
INR 0,177469
INR 0,254023
INR 0,173021
1/2/2025
INR 0,326905
INR 0,252199
INR 0,333731
INR 0,255865
31/1/2025
INR 0,309319
INR 0,326905
INR 0,348975
INR 0,307263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 30 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.113
1.15%
Capitalización de MercadoINR 1,93T
VolumenINR 47,68B
2
INR 2717,48
4.44%
Capitalización de MercadoINR 327,65B
VolumenINR 31,08B
4
INR 2,32
5.38%
Capitalización de MercadoINR 133,9B
VolumenINR 6,38B
5
INR 192,75
5.01%
Capitalización de MercadoINR 94,11B
VolumenINR 4,77B
6
INR 580,95
0.14%
Capitalización de MercadoINR 84,75B
VolumenINR 1,03B
8
INR 0,250742
5.10%
Capitalización de MercadoINR 37,09B
VolumenINR 1,89B

Data provided by Coingecko API

Más Criptomonedas

2930
INR 0,215973
1.47%
Capitalización de MercadoINR 175,33M
VolumenINR 2,03M
2932
Capitalización de MercadoINR 175,27M
VolumenINR 13,47M
2937
INR 23,76
4.01%
Capitalización de MercadoINR 174,78M
VolumenINR 6,48M
2936
INR 0,881983
4.72%
Capitalización de MercadoINR 174,41M
VolumenINR 566.143
2935
INR 0,647496
3.48%
Capitalización de MercadoINR 174,38M
VolumenINR 11,34M

Data provided by Coingecko API