Guanciale by Virtuals (GUAN) Valor actual

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
BRL 0,022498+ 5.00%
Capitalización de Mercado
BRL 22,26M
4.70%
Volumen (24)
BRL 1.390.571
1.43%
Suministro en circulación
989.358.690 GUAN
Fecha de asunto
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
BRL 0,02249786

Price Change

BRL 0,00107109
5.00%
24h Low / 24h High
BRL 0,02068611 / BRL 0,0238764

Trading Volume

BRL 1.390.571
1.43%
Volume / Market Cap
0,062473833
Market Dominance
0,0001027461%
Market Rank
#2503

Guanciale by Virtuals Supply

Circulating Supply
989.358.687,231 GUAN
Total Supply
989.358.687,231 GUAN
Max Supply
1.000.000.000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
BRL 22.258.455
4.70%

Fully Diluted
Market Cap

BRL 22.258.455
5.96%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0,021211472 / BRL 0,02125457
Yesterday's Open / Close
BRL 0,02125457 / BRL 0,021211472
Yesterday's Change
5.96%
Yesterday's Volume
BRL 1.495.350,2

Guanciale by Virtuals Price History

7d Low / 7d High
BRL 0,0034709471 / BRL 0,0049273583
30d Low / 30d High
BRL 0,020603406 / BRL 0,021956318
90d Low / 90d High
BRL 0,02033142 / BRL 0,023064019
52 Week Low / 52 Week High
BRL 0,02033142 / BRL 0,029136411
All Time Highene 5, 2025 (26 days ago)
BRL 0,109775
79.51%
All Time Lowene 28, 2025 (2 days ago)
BRL 0,02028019
10.94%

Data provided by Coingecko API

GUAN to BRL converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Guanciale by Virtuals a Brazilian Real en tiempo real (GUAN a BRL)

GUANBRL by TradingView

Guanciale by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,021405
BRL 0
BRL 0,021699
BRL 0,020603
29/1/2025
BRL 0,020331
BRL 0,021405
BRL 0,021956
BRL 0,020331
28/1/2025
BRL 0,022025
BRL 0,020331
BRL 0,022084
BRL 0,020343
27/1/2025
BRL 0,028078
BRL 0,022025
BRL 0,028078
BRL 0,021298
26/1/2025
BRL 0,028319
BRL 0,028078
BRL 0,029136
BRL 0,028213
25/1/2025
BRL 0,027886
BRL 0,028319
BRL 0,028775
BRL 0,027545
24/1/2025
BRL 0,028293
BRL 0,027886
BRL 0,028884
BRL 0,027707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 6 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.133
1.92%
Capitalización de MercadoBRL 2,07T
VolumenBRL 37,53B
2
BRL 3343,56
1.92%
Capitalización de MercadoBRL 403,45B
VolumenBRL 22,13B
3
BRL 3,07
1.38%
Capitalización de MercadoBRL 177,41B
VolumenBRL 4,22B
5
BRL 237,21
2.17%
Capitalización de MercadoBRL 115,8B
VolumenBRL 4,36B
6
BRL 681,68
0.24%
Capitalización de MercadoBRL 99,56B
VolumenBRL 515,94M
8
BRL 0,33
1.16%
Capitalización de MercadoBRL 49,19B
VolumenBRL 1,38B

Data provided by Coingecko API

Más Criptomonedas

2497
BRL 0,31
0.15%
Capitalización de MercadoBRL 22,29M
VolumenBRL 77.145
2501
BRL 6,03
1.81%
Capitalización de MercadoBRL 22,28M
VolumenBRL 357.916
2502
BRL 0,22
4.05%
Capitalización de MercadoBRL 22,29M
VolumenBRL 37.464
2504
BRL 0,64
1.81%
Capitalización de MercadoBRL 22,2M
VolumenBRL 28.146
2506
BRL 0,2
4.14%
Capitalización de MercadoBRL 22,21M
VolumenBRL 1,52M

Data provided by Coingecko API