Haven (XHV) Valor actual

Haven logo
XHVHaven
0,064533-2.11%
Capitalización de Mercado
€2,67M
2.22%
Volumen (24)
15.760
0.50%
Suministro en circulación
41.318.799 XHV
Fecha de asunto
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
€0,064533

Price Change

€-0,001391404
2.11%
24h Low / 24h High
€0,064154 / €0,06713

Trading Volume

€15.759,5
0.50%
Volume / Market Cap
0,0058995929
Market Dominance
0,00012355982%
Market Rank
#2083

Haven Supply

Circulating Supply
41.318.799 XHV
Total Supply
41.318.799 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
€2.671.286
2.22%

Fully Diluted
Market Cap

€2.671.286
0.97%

Haven Price Yesterday

Yesterday's Low / High
€0,065203376 / €0,065363403
Yesterday's Open / Close
€0,065363403 / €0,065203376
Yesterday's Change
1.15%
Yesterday's Volume
€15.107,108

Haven Price History

7d Low / 7d High
€0,066724318 / €0,084784767
30d Low / 30d High
€0,064603445 / €0,067062079
90d Low / 90d High
€0,062502871 / €0,07397384
52 Week Low / 52 Week High
€0,062502871 / €0,084848423
All Time Highabr 16, 2021 (3 years ago)
€24,16
99.73%
All Time Lowabr 13, 2024 (19 days ago)
€0,061562
5.19%

Data provided by Coingecko API

XHV to EUR converter

Haven
HavenXHV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Haven a Euro en tiempo real (XHV a EUR)

XHVEUR by TradingView

Haven Intercambios

Instant crypto to crypto exchange coming soon!

Haven Histórico de Precios (EUR)

Fecha
2/5/2024
€0,067062
€0
€0,067062
€0,065123
1/5/2024
€0,06478
€0,067062
€0,065578
€0,063587
30/4/2024
€0,073579
€0,06478
€0,073974
€0,062503
29/4/2024
€0,072527
€0,073579
€0,073571
€0,070854
28/4/2024
€0,072108
€0,072527
€0,074339
€0,071059
27/4/2024
€0,074612
€0,072108
€0,074612
€0,071734
26/4/2024
€0,084848
€0,074612
€0,084848
€0,073764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 31 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
59.154
1.59%
Capitalización de Mercado€1,16T
Volumen€28,18B
2
2975,51
0.49%
Capitalización de Mercado€356,95B
Volumen€12,4B
4
565,98
1.21%
Capitalización de Mercado€86,94B
Volumen€960,85M
7
0,52
0.15%
Capitalización de Mercado€28,5B
Volumen€1,04B
11
0,45
1.29%
Capitalización de Mercado€15,81B
Volumen€345,72M
560
1
0.37%
Capitalización de Mercado€70,53M
Volumen€412.253

Data provided by Coingecko API

Más Criptomonedas

2080
0,02
1.63%
Capitalización de Mercado€2,68M
Volumen€2204
2081
0,13
0.25%
Capitalización de Mercado€2,68M
Volumen€103.269
2082
0,25
1.76%
Capitalización de Mercado€2,67M
Volumen€557
2084
0,03
0.48%
Capitalización de Mercado€2,67M
Volumen€138.563
2085
Capitalización de Mercado€2,66M
Volumen€1647

Data provided by Coingecko API