Neutrino Index Token (XTN) Valor actual

Neutrino Index Token logo
XTNNeutrino Index Token
0,026722+ 0.48%
Capitalización de Mercado
€2,69M
0.42%
Volumen (24)
1362
1.99%
Suministro circulante
100.505.280 XTN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTN

Precio de hoy de Neutrino Index Token

Precio de Neutrino Index Token
€0,02672212

Cambio de precio en

€0,00012656
0.48%
Mínimo/máximo en 24 h
€0,02573405 / €0,02674833

Volumen de trading en

€1361,78
1.99%
Volumen/capitalización de mercado
0,00050695387
Dominancia en el mercado
0,000079743441%
Rango en el mercado
#2787

Suministro de Neutrino Index Token

Suministro circulante
100.505.282,961 XTN
Suministro total
100.505.282,961 XTN
Suministro máximo
0 XTN

Capitalización de mercado de Neutrino Index Token

Capitalización de Mercado
€2.686.201
0.42%

Capitalización de mercado
completamente diluida

€2.686.201
0.72%

Precio de ayer de Neutrino Index Token

Mínimo/máximo de ayer
€0,026519968 / €0,026551086
Apertura/cierre de ayer
€0,026551086 / €0,026519968
Cambio de ayer
0.70%
Volumen de ayer
€7945,9455

Historial de precios de Neutrino Index Token

Mínimo/máximo en 7 días
€0,029888663 / €0,031816271
Mínimo/máximo en 30 días
€0,025659619 / €0,026690189
Mínimo/máximo en 90 días
€0,025659619 / €0,027278189
Mínimo/máximo en 52 semanas
€0,025525726 / €0,027353868
Máximo históricomar 17, 2021 (4 years ago)
€2,11
98.73%
All Time Lowjun 28, 2025 (2 months ago)
€0,00684359
290.54%

Data provided by Coingecko API

Conversor de XTN a EUR

Neutrino Index Token
Neutrino Index TokenXTN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neutrino Index Token a Euro en tiempo real (XTN a EUR)

    XTNEUR by TradingView

    Neutrino Index Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,026379
    €0
    €0,02669
    €0,02566
    4/9/2025
    €0,027186
    €0,026379
    €0,027186
    €0,026242
    3/9/2025
    €0,026297
    €0,027186
    €0,027278
    €0,026051
    2/9/2025
    €0,025894
    €0,026297
    €0,026352
    €0,025857
    1/9/2025
    €0,026711
    €0,025894
    €0,026711
    €0,025526
    31/8/2025
    €0,026931
    €0,026711
    €0,027354
    €0,026652
    30/8/2025
    €0,027063
    €0,026931
    €0,027144
    €0,026414

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 2 minutes and 25 seconds

    Explore Our Other Products for XTN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.223
    0.40%
    Capitalización de Mercado€2,2T
    Volumen€19,34B
    2
    4274,01
    0.76%
    Capitalización de Mercado€515,85B
    Volumen€14,55B
    4
    2,81
    0.21%
    Capitalización de Mercado€167,56B
    Volumen€1,71B
    5
    862,08
    1.46%
    Capitalización de Mercado€120B
    Volumen€967,03M
    6
    200,21
    1.61%
    Capitalización de Mercado€108,41B
    Volumen€2,97B
    9
    0,22
    0.79%
    Capitalización de Mercado€32,61B
    Volumen€1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2784
    0,00034703
    1.85%
    Capitalización de Mercado€2,69M
    Volumen€5025
    2786
    0,00268733
    2.79%
    Capitalización de Mercado€2,69M
    Volumen€4591
    2785
    0,00268732
    19.45%
    Capitalización de Mercado€2,69M
    Volumen€341.795
    2788
    Capitalización de Mercado€2,69M
    Volumen€8175
    2789
    Capitalización de Mercado€2,68M
    Volumen€75.002

    Data provided by Coingecko API