Haven (XHV) Live Price

Haven logo
XHVHaven
0.000038 -19.06%
Market Cap
€2,659
19.03%
Volume (24)
194
0.14%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
€0.00003811

Price Change

€-0.0000089752428
19.06%
24h Low / 24h High
€0.00003806 / €0.00004724

Trading Volume

€194.36
0.14%
Volume / Market Cap
0.0730913
Market Dominance
<0.000001%
Market Rank
#8608

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
€2,659.14
19.03%

Fully Diluted
Market Cap

€2,659.2
3.78%

Haven Price Yesterday

Yesterday's Low / High
€0.000039579598 / €0.0000396364
Yesterday's Open / Close
€0.000039579598 / €0.0000396364
Yesterday's Change
3.78%
Yesterday's Volume
€427.4431

Haven Price History

7d Low / 7d High
€0.000030888216 / €0.0010483992
30d Low / 30d High
€0.000037098776 / €0.000047133305
90d Low / 90d High
€0.000029708348 / €0.000047181165
52 Week Low / 52 Week High
€0.000029708348 / €0.001019499
All Time HighApr 16, 2021 (3 years ago)
€24.16
100.00%
All Time LowJan 20, 2025 (3 days ago)
€0.00002969
28.38%

Data provided by Coingecko API

XHV to EUR converter

Haven
HavenXHV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to EUR)

XHVEUR by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (EUR)

Date
1/23/2025
€0.000037
€0
€0.000047
€0.000037
1/22/2025
€0.000047
€0.000037
€0.000047
€0.000037
1/21/2025
€0.000031
€0.000047
€0.000036
€0.000031
1/20/2025
€0.000034
€0.000031
€0.000036
€0.00003
1/19/2025
€0.000035
€0.000034
€0.000265
€0.000035
1/18/2025
€0.000038
€0.000035
€0.001019
€0.000037
1/17/2025
€0.000982
€0.000038
€0.000982
€0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,666
3.92%
Market Cap€2.09T
Volume€99.92B
2
3,409.57
6.29%
Market Cap€410.17B
Volume€37.14B
3
3.19
4.44%
Market Cap€183.67B
Volume€8.2B
5
265.73
9.12%
Market Cap€129.24B
Volume€11.76B
6
689.43
0.93%
Market Cap€100.53B
Volume€1.26B
7
0.36
4.54%
Market Cap€53.52B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

8605
0.02
1.17%
Market Cap€2,808
Volume€67
Market Cap€2,772
Volume€3
8607
0.00054752
12.69%
Market Cap€2,720
Volume€909
Market Cap€2,596
Volume€6
8610
Market Cap€2,506
Volume€335

Data provided by Coingecko API