Haven (XHV) Live Price

Haven logo
XHVHaven
0.000776 -3.69%
Market Cap
€54,150
3.92%
Volume (24)
1,047
9.23%
Circulating Supply
69,753,572 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
€0.00077631

Price Change

€-0.000029737691
3.69%
24h Low / 24h High
€0.00066566 / €0.0008147

Trading Volume

€1,047.01
9.23%
Volume / Market Cap
0.019335365
Market Dominance
0.0000017806884%
Market Rank
#5969

Haven Supply

Circulating Supply
69,753,572 XHV
Total Supply
69,754,257 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
€54,150
3.92%

Fully Diluted
Market Cap

€54,151
15.96%

Haven Price Yesterday

Yesterday's Low / High
€0.00066875607 / €0.0006702174
Yesterday's Open / Close
€0.0006702174 / €0.00066875607
Yesterday's Change
15.96%
Yesterday's Volume
€2,740.1277

Haven Price History

7d Low / 7d High
€0.00061687574 / €0.0013273375
30d Low / 30d High
€0.00060322764 / €0.00080740239
90d Low / 90d High
€0.00058487408 / €0.0012606189
52 Week Low / 52 Week High
€0.00058487408 / €0.0012606189
All Time HighApr 16, 2021 (3 years ago)
€24.16
100.00%
All Time LowNov 12, 2024 (9 days ago)
€0.00040597
91.14%

Data provided by Coingecko API

XHV to EUR converter

Haven
HavenXHV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to EUR)

XHVEUR by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (EUR)

Date
11/20/2024
€0.000716
€0
€0.000807
€0.000603
11/19/2024
€0.000922
€0.000716
€0.000922
€0.000585
11/18/2024
€0.001197
€0.000922
€0.001219
€0.000874
11/17/2024
€0.001224
€0.001197
€0.001261
€0.00101
11/16/2024
€0.001048
€0.001224
€0.001229
€0.000934
11/15/2024
€0.000804
€0.001048
€0.001089
€0.000804
11/14/2024
€0.000866
€0.000804
€0.000889
€0.000771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,434
2.82%
Market Cap€1.92T
Volume€112.94B
2
3,352.96
7.31%
Market Cap€402.5B
Volume€50.46B
4
245.22
2.01%
Market Cap€116.1B
Volume€10.86B
5
625.36
1.00%
Market Cap€91.13B
Volume€2.27B
6
1.13
0.41%
Market Cap€64.27B
Volume€7.33B
7
0.39
0.93%
Market Cap€57.13B
Volume€10.56B

Data provided by Coingecko API

More Cryptocurrencies

5964
0.00089995
0%
Market Cap€54,603
Volume€1,431
5966
0.00007596
31.70%
Market Cap€54,776
Volume€42,216
5965
0.01
3.88%
Market Cap€54,716
Volume€414
5972
0.00227936
0.30%
Market Cap€54,335
Volume€137,096
Market Cap€54,226
Volume€2,540

Data provided by Coingecko API