Haven (XHV) Live Price

Haven logo
XHVHaven
0.084188-8.73%
Market Cap
€3.43M
8.99%
Volume (24)
10,987
17.11%
Circulating Supply
40,753,407 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
€0.084188

Price Change

€-0.0080551206
8.73%
24h Low / 24h High
€0.080246 / €0.092243

Trading Volume

€10,986.56
17.11%
Volume / Market Cap
0.0031999273
Market Dominance
0.00014843006%
Market Rank
#1976

Haven Supply

Circulating Supply
40,753,407 XHV
Total Supply
40,797,618 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
€3,433,378
8.99%

Fully Diluted
Market Cap

€3,437,102
3.42%

Haven Price Yesterday

Yesterday's Low / High
€0.080825083 / €0.082104992
Yesterday's Open / Close
€0.080825083 / €0.082104992
Yesterday's Change
3.34%
Yesterday's Volume
€9,151.6755

Haven Price History

7d Low / 7d High
€0.077603626 / €0.10422363
30d Low / 30d High
€0.080825083 / €0.09783368
90d Low / 90d High
€0.074838665 / €0.09783368
52 Week Low / 52 Week High
€0.072852266 / €0.09783368
All Time HighApr 16, 2021 (3 years ago)
€24.16
99.65%
All Time LowApr 13, 2024 (10 days ago)
€0.061562
36.46%

Data provided by Coingecko API

XHV to EUR converter

Haven
HavenXHV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to EUR)

XHVEUR by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (EUR)

Date
4/23/2024
€0.094338
€0
€0.094735
€0.080825
4/22/2024
€0.079952
€0.094338
€0.097834
€0.079637
4/21/2024
€0.075887
€0.079952
€0.080122
€0.075183
4/20/2024
€0.074545
€0.075887
€0.076077
€0.074259
4/19/2024
€0.074803
€0.074545
€0.077231
€0.073146
4/18/2024
€0.074973
€0.074803
€0.075408
€0.072852
4/17/2024
€0.076486
€0.074973
€0.07676
€0.073823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,807
0.99%
Market Cap€1.32T
Volume€18.02B
2
3,261.07
3.22%
Market Cap€398.11B
Volume€11.6B
4
608.97
1.48%
Market Cap€93.75B
Volume€1.86B
8
0.55
0.39%
Market Cap€30.26B
Volume€1.31B
11
0.51
0.08%
Market Cap€17.9B
Volume€402.33M
589
1
0.13%
Market Cap€70.88M
Volume€532,274

Data provided by Coingecko API

More Cryptocurrencies

1973
Market Cap€3.44M
Volume€107,655
1974
0.1
6.76%
Market Cap€3.44M
Volume€315,819
1975
0.00343684
2.96%
Market Cap€3.43M
Volume€238,574
1977
0.04
5.28%
Market Cap€3.43M
Volume€232,347
1978
0.38
0.44%
Market Cap€3.43M
Volume€182,405

Data provided by Coingecko API