Haven (XHV) Live Price

Haven logo
XHVHaven
0.000054+ 4.92%
Market Cap
€3,738
5.00%
Volume (24)
509
10.92%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
€0.00005358

Price Change

€0.00000251
4.92%
24h Low / 24h High
€0.0000491 / €0.0002147

Trading Volume

€508.96
10.92%
Volume / Market Cap
0.13617185
Market Dominance
<0.000001%
Market Rank
#7853

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
€3,737.63
5.00%

Fully Diluted
Market Cap

€3,737.71
2.71%

Haven Price Yesterday

Yesterday's Low / High
€0.000055053742 / €0.000055069791
Yesterday's Open / Close
€0.000055053742 / €0.000055069791
Yesterday's Change
2.69%
Yesterday's Volume
€494.53749

Haven Price History

7d Low / 7d High
€0.000045136426 / €0.00021722121
30d Low / 30d High
€0.000044821477 / €0.000055069791
90d Low / 90d High
€0.000043562203 / €0.000073012844
52 Week Low / 52 Week High
€0.000043562203 / €0.00010267142
All Time HighApr 16, 2021 (3 years ago)
€24.16
100.00%
All Time LowDec 19, 2024 (3 days ago)
€0.00004242
26.31%

Data provided by Coingecko API

XHV to EUR converter

Haven
HavenXHV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to EUR)

XHVEUR by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (EUR)

Date
12/21/2024
€0.000045
€0
€0.000055
€0.000045
12/20/2024
€0.000048
€0.000045
€0.000048
€0.000044
12/19/2024
€0.000063
€0.000048
€0.000063
€0.000046
12/18/2024
€0.000079
€0.000063
€0.000079
€0.000054
12/17/2024
€0.000086
€0.000079
€0.000094
€0.000074
12/16/2024
€0.000066
€0.000086
€0.000103
€0.000064
12/15/2024
€0.000092
€0.000066
€0.000093
€0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,968
1.12%
Market Cap€1.92T
Volume€43.69B
2
3,378.33
2.44%
Market Cap€406.75B
Volume€29.75B
4
2.27
2.16%
Market Cap€130.04B
Volume€12.26B
5
666.8
1.83%
Market Cap€97.2B
Volume€1.33B
6
185.87
4.22%
Market Cap€88.97B
Volume€6.82B
7
0.32
5.28%
Market Cap€47.17B
Volume€5.66B

Data provided by Coingecko API

More Cryptocurrencies

7849
0.00000287
8.90%
Market Cap€3,790
Volume€5
7850
0.00025159
6.45%
Market Cap€3,774
Volume€122,389
7851
0.00002999
0%
Market Cap€3,728
Volume€1
7852
0.00003749
9.51%
Market Cap€3,732
Volume€771
7854
0.00003368
4.92%
Market Cap€3,671
Volume€8,794

Data provided by Coingecko API