HistoryDAO (HAO) Valor actual

HistoryDAO logo
HAOHistoryDAO
RUB 0,007273+ 7.06%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 146.102
0.70%
Suministro en circulación
0 HAO
Fecha de asunto
-

Data provided by Coingecko API

HAO price Statistics

HistoryDAO Price Today

HistoryDAO Price
RUB 0,00727327

Price Change

RUB 0,00047946
7.06%
24h Low / 24h High
RUB 0,00625041 / RUB 0,00788262

Trading Volume

RUB 146.102
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HistoryDAO Supply

Circulating Supply
0 HAO
Total Supply
1.000.000.000 HAO
Max Supply
1.000.000.000 HAO

HistoryDAO Market Cap

Fully Diluted
Market Cap

RUB 7.274.509
10.07%

HistoryDAO Price Yesterday

Yesterday's Low / High
RUB 0,0065101805 / RUB 0,006707351
Yesterday's Open / Close
RUB 0,0065101805 / RUB 0,006707351
Yesterday's Change
10.05%
Yesterday's Volume
RUB 36.691,324

HistoryDAO Price History

7d Low / 7d High
RUB 0,000052852307 / RUB 0,000071782507
30d Low / 30d High
RUB 0,0062135251 / RUB 0,0069353099
90d Low / 90d High
RUB 0,0060858176 / RUB 0,0072638768
52 Week Low / 52 Week High
RUB 0,006007141 / RUB 0,0072638768
All Time Highoct 10, 2022 (2 years ago)
RUB 1,89
99.61%
All Time Lowoct 28, 2024 (2 months ago)
RUB 0,00442861
64.26%

Data provided by Coingecko API

HAO to RUB converter

HistoryDAO
HistoryDAOHAO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de HistoryDAO a Russian Ruble en tiempo real (HAO a RUB)

HAORUB by TradingView

HistoryDAO Intercambios

Instant crypto to crypto exchange coming soon!

HistoryDAO Histórico de Precios (RUB)

Fecha
5/1/2025
RUB 0,006924
RUB 0
RUB 0,006926
RUB 0,006214
4/1/2025
RUB 0,006821
RUB 0,006924
RUB 0,007264
RUB 0,006092
3/1/2025
RUB 0,006145
RUB 0,006821
RUB 0,006818
RUB 0,006134
2/1/2025
RUB 0,006266
RUB 0,006145
RUB 0,006407
RUB 0,006086
1/1/2025
RUB 0,006898
RUB 0,006266
RUB 0,006905
RUB 0,006007
31/12/2024
RUB 0,006662
RUB 0,006898
RUB 0,006957
RUB 0,00636
30/12/2024
RUB 0,006302
RUB 0,006662
RUB 0,006945
RUB 0,006302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 11 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.592
1.96%
Capitalización de MercadoRUB 1,96T
VolumenRUB 34,19B
2
RUB 3651,64
0.99%
Capitalización de MercadoRUB 438B
VolumenRUB 17,85B
4
RUB 2,4
1.24%
Capitalización de MercadoRUB 137,03B
VolumenRUB 3,9B
5
RUB 218,77
2.86%
Capitalización de MercadoRUB 105,08B
VolumenRUB 3,31B
6
RUB 718,18
1.70%
Capitalización de MercadoRUB 104,37B
VolumenRUB 661,02M
7
RUB 0,385654
1.45%
Capitalización de MercadoRUB 56,6B
VolumenRUB 2,77B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API