Im Not A Ket (NOTKET) Valor actual

Im Not A Ket logo
NOTKETIm Not A Ket
RUB 0,025523+10.80%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 176.353
0.24%
Suministro en circulación
0 NOTKET
Fecha de asunto
-

Data provided by Coingecko API

NOTKET price Statistics

Im Not A Ket Price Today

Im Not A Ket Price
RUB 0,0255227

Price Change

RUB 0,00248745
10.80%
24h Low / 24h High
RUB 0,02281949 / RUB 0,02593114

Trading Volume

RUB 176.353
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Im Not A Ket Supply

Circulating Supply
0 NOTKET
Total Supply
900.000.000 NOTKET
Max Supply
900.000.000 NOTKET

Im Not A Ket Market Cap

Fully Diluted
Market Cap

RUB 22.970.429
10.81%

Im Not A Ket Price Yesterday

Yesterday's Low / High
RUB 0,023002498 / RUB 0,023062582
Yesterday's Open / Close
RUB 0,023002498 / RUB 0,023062582
Yesterday's Change
10.81%
Yesterday's Volume
RUB 500.981,77

Im Not A Ket Price History

7d Low / 7d High
RUB 0,00025480209 / RUB 0,0017265203
30d Low / 30d High
RUB 0,022848997 / RUB 0,034378789
90d Low / 90d High
RUB 0,022848997 / RUB 0,15596389
52 Week Low / 52 Week High
RUB 0,022848997 / RUB 0,15596389
All Time Highmay 21, 2024 (4 days ago)
RUB 0,183839
86.12%
All Time Lowmay 24, 2024 (1 days ago)
RUB 0,02267464
12.56%

Data provided by Coingecko API

NOTKET to RUB converter

Im Not A Ket
Im Not A KetNOTKET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Im Not A Ket a Russian Ruble en tiempo real (NOTKET a RUB)

NOTKETRUB by TradingView

Im Not A Ket Intercambios

Instant crypto to crypto exchange coming soon!

Im Not A Ket Histórico de Precios (RUB)

Fecha
24/5/2024
RUB 0,032958
RUB 0
RUB 0,033119
RUB 0,022849
23/5/2024
RUB 0,027671
RUB 0,032958
RUB 0,042659
RUB 0,026944
22/5/2024
RUB 0,056127
RUB 0,027671
RUB 0,056447
RUB 0,034826
21/5/2024
RUB 0,081595
RUB 0,056127
RUB 0,155964
RUB 0,059044
20/5/2024
RUB 0,066683
RUB 0,081595
RUB 0,109768
RUB 0,048611
19/5/2024
RUB 0,101157
RUB 0,066683
RUB 0,102136
RUB 0,057069
18/5/2024
RUB 0,101888
RUB 0,101157
RUB 0,102775
RUB 0,100773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 27 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.100
0.26%
Capitalización de MercadoRUB 1,36T
VolumenRUB 18,67B
2
RUB 3747,11
0.19%
Capitalización de MercadoRUB 450,26B
VolumenRUB 9,1B
4
RUB 601,28
0.02%
Capitalización de MercadoRUB 92,52B
VolumenRUB 535,73M
8
RUB 0,539086
1.09%
Capitalización de MercadoRUB 29,88B
VolumenRUB 496,29M
11
RUB 0,459823
0.09%
Capitalización de MercadoRUB 16,27B
VolumenRUB 220,31M
587
RUB 0,999248
0.22%
Capitalización de MercadoRUB 70,46M
VolumenRUB 504.436

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.288.836
0.15%
Capitalización de MercadoRUB 122,94T
VolumenRUB 2,49T
2
RUB 349.194
4.52%
Capitalización de MercadoRUB 41,92T
VolumenRUB 2,05T
3
RUB 90,44
0.26%
Capitalización de MercadoRUB 10,1T
VolumenRUB 4,03T
4
RUB 54.718
1.62%
Capitalización de MercadoRUB 8,39T
VolumenRUB 92,63B
5
RUB 15.676,74
2.72%
Capitalización de MercadoRUB 7,01T
VolumenRUB 343,68B

Data provided by Coingecko API