Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
GBP 0,006459+ 5.97%
Capitalización de Mercado
GBP 22.257
5.91%
Volumen (24)
GBP 268
0.41%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
GBP 0,00645932

Price Change

GBP 0,00036405
5.97%
24h Low / 24h High
GBP 0,00606423 / GBP 0,00655561

Trading Volume

GBP 267,65
0.41%
Volume / Market Cap
0,01202543
Market Dominance
<0.000001%
Market Rank
#6476

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
GBP 22.257
5.91%

Fully Diluted
Market Cap

GBP 64.587
0.28%

Indexed Finance Price Yesterday

Yesterday's Low / High
GBP 0,00646359 / GBP 0,0064904082
Yesterday's Open / Close
GBP 0,0064904082 / GBP 0,00646359
Yesterday's Change
0.27%
Yesterday's Volume
GBP 268,93457

Indexed Finance Price History

7d Low / 7d High
GBP 0,0059318502 / GBP 0,0082054454
30d Low / 30d High
GBP 0,005868161 / GBP 0,0064904082
90d Low / 90d High
GBP 0,005868161 / GBP 0,0064904082
52 Week Low / 52 Week High
GBP 0,0046207935 / GBP 0,0064904082
All Time Highfeb 4, 2021 (3 years ago)
GBP 20,29
99.97%
All Time Lowoct 28, 2023 (1 years ago)
GBP 0,00311993
107.04%

Data provided by Coingecko API

NDX to GBP converter

Indexed Finance
Indexed FinanceNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a British Pound en tiempo real (NDX a GBP)

NDXGBP by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,00592
GBP 0
GBP 0,00649
GBP 0,005868
20/11/2024
GBP 0,006096
GBP 0,00592
GBP 0,00619
GBP 0,005891
19/11/2024
GBP 0,006218
GBP 0,006096
GBP 0,006249
GBP 0,006031
18/11/2024
GBP 0,006008
GBP 0,006218
GBP 0,006251
GBP 0,006008
17/11/2024
GBP 0,005142
GBP 0,006008
GBP 0,006283
GBP 0,004943
16/11/2024
GBP 0,004993
GBP 0,005142
GBP 0,00514
GBP 0,004888
15/11/2024
GBP 0,005011
GBP 0,004993
GBP 0,005022
GBP 0,004621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 59 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.022
2.04%
Capitalización de MercadoGBP 1,96T
VolumenGBP 80,48B
2
GBP 3373,41
7.99%
Capitalización de MercadoGBP 406,01B
VolumenGBP 56,84B
4
GBP 259,08
8.87%
Capitalización de MercadoGBP 122,94B
VolumenGBP 14,83B
5
GBP 630,12
3.29%
Capitalización de MercadoGBP 91,9B
VolumenGBP 2,4B
6
GBP 1,4
25.63%
Capitalización de MercadoGBP 79,35B
VolumenGBP 18,59B
7
GBP 0,392915
2.20%
Capitalización de MercadoGBP 57,7B
VolumenGBP 9,78B

Data provided by Coingecko API

Más Criptomonedas

6472
GBP 0,00006507
2.26%
Capitalización de MercadoGBP 22.421
VolumenGBP 1
6475
GBP 0,00000005
3.81%
Capitalización de MercadoGBP 22.359
VolumenGBP 232
6474
GBP 0,00396286
0%
Capitalización de MercadoGBP 22.222
VolumenGBP 5
6477
GBP 0,0002087
3.44%
Capitalización de MercadoGBP 22.219
VolumenGBP 519
6478
GBP 0,00012841
0%
Capitalización de MercadoGBP 21.457
VolumenGBP 4

Data provided by Coingecko API