Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
GBP 0,010637+6.27%
Capitalización de Mercado
GBP 36.581
4.88%
Volumen (24)
GBP 167
0.17%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
GBP 0,01063745

Price Change

GBP 0,00062792
6.27%
24h Low / 24h High
GBP 0,00982646 / GBP 0,01062183

Trading Volume

GBP 166,52
0.17%
Volume / Market Cap
0,0045520899
Market Dominance
0,0000018472043%
Market Rank
#3964

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
GBP 36.581
4.88%

Fully Diluted
Market Cap

GBP 106.153
3.84%

Indexed Finance Price Yesterday

Yesterday's Low / High
GBP 0,010213371 / GBP 0,010232867
Yesterday's Open / Close
GBP 0,010213371 / GBP 0,010232867
Yesterday's Change
4.05%
Yesterday's Volume
GBP 124,99296

Indexed Finance Price History

7d Low / 7d High
GBP 0,01208727 / GBP 0,014707727
30d Low / 30d High
GBP 0,0098559131 / GBP 0,010614965
90d Low / 90d High
GBP 0,0097743186 / GBP 0,010912153
52 Week Low / 52 Week High
GBP 0,009713113 / GBP 0,011806804
All Time Highfeb 4, 2021 (3 years ago)
GBP 20,29
99.95%
All Time Lowoct 28, 2023 (5 months ago)
GBP 0,00311993
240.95%

Data provided by Coingecko API

NDX to GBP converter

Indexed Finance
Indexed FinanceNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a British Pound en tiempo real (NDX a GBP)

NDXGBP by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (GBP)

Fecha
19/4/2024
GBP 0,010356
GBP 0
GBP 0,010356
GBP 0,009856
18/4/2024
GBP 0,010541
GBP 0,010356
GBP 0,010796
GBP 0,009774
17/4/2024
GBP 0,010131
GBP 0,010541
GBP 0,010912
GBP 0,009959
16/4/2024
GBP 0,010534
GBP 0,010131
GBP 0,010534
GBP 0,009972
15/4/2024
GBP 0,010483
GBP 0,010534
GBP 0,010934
GBP 0,009713
14/4/2024
GBP 0,01084
GBP 0,010483
GBP 0,010896
GBP 0,010175
13/4/2024
GBP 0,010909
GBP 0,01084
GBP 0,011807
GBP 0,010129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 13 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.931
6.39%
Capitalización de MercadoGBP 1,26T
VolumenGBP 47,44B
2
GBP 3060,5
6.37%
Capitalización de MercadoGBP 367,49B
VolumenGBP 19,12B
4
GBP 557,42
5.51%
Capitalización de MercadoGBP 85,69B
VolumenGBP 1,5B
8
GBP 0,506893
8.06%
Capitalización de MercadoGBP 27,94B
VolumenGBP 1,87B
11
GBP 0,479355
12.65%
Capitalización de MercadoGBP 16,91B
VolumenGBP 578,06M
564
GBP 0,997735
0.06%
Capitalización de MercadoGBP 70,65M
VolumenGBP 1,01M

Data provided by Coingecko API

Más Criptomonedas

3962
GBP 0,00000001
3.75%
Capitalización de MercadoGBP 36.817
VolumenGBP 354
Capitalización de MercadoGBP 36.650
VolumenGBP 3425
3963
GBP 0,00000162
6.78%
Capitalización de MercadoGBP 36.629
VolumenGBP 20
3966
GBP 0,00007329
4.71%
Capitalización de MercadoGBP 36.480
VolumenGBP 172
3967
GBP 0,0111924
0.78%
Capitalización de MercadoGBP 36.419
VolumenGBP 165

Data provided by Coingecko API