Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
GBP 0,004873+ 1.91%
Capitalización de Mercado
GBP 16.789
1.70%
Volumen (24)
GBP 75
0.37%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
GBP 0,00487308

Price Change

GBP 0,00009126
1.91%
24h Low / 24h High
GBP 0,00473064 / GBP 0,00488536

Trading Volume

GBP 75,34
0.37%
Volume / Market Cap
0,0044873311
Market Dominance
<0.000001%
Market Rank
#8069

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
GBP 16.789,49
1.70%

Fully Diluted
Market Cap

GBP 48.721
2.63%

Indexed Finance Price Yesterday

Yesterday's Low / High
GBP 0,0047381517 / GBP 0,0047559125
Yesterday's Open / Close
GBP 0,0047559125 / GBP 0,0047381517
Yesterday's Change
2.66%
Yesterday's Volume
GBP 73,532856

Indexed Finance Price History

7d Low / 7d High
GBP 0,0054725665 / GBP 0,007159079
30d Low / 30d High
GBP 0,0046858351 / GBP 0,004877962
90d Low / 90d High
GBP 0,0043868969 / GBP 0,0050853415
52 Week Low / 52 Week High
GBP 0,0043868969 / GBP 0,0058371204
All Time Highfeb 4, 2021 (3 years ago)
GBP 20,29
99.98%
All Time Lowoct 28, 2023 (1 years ago)
GBP 0,00311993
56.19%

Data provided by Coingecko API

NDX to GBP converter

Indexed Finance
Indexed FinanceNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a British Pound en tiempo real (NDX a GBP)

NDXGBP by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,004725
GBP 0
GBP 0,004878
GBP 0,004686
29/1/2025
GBP 0,004571
GBP 0,004725
GBP 0,004811
GBP 0,004571
28/1/2025
GBP 0,005055
GBP 0,004571
GBP 0,005085
GBP 0,004532
27/1/2025
GBP 0,004795
GBP 0,005055
GBP 0,005026
GBP 0,004387
26/1/2025
GBP 0,005637
GBP 0,004795
GBP 0,005669
GBP 0,004834
25/1/2025
GBP 0,005637
GBP 0,005637
GBP 0,005734
GBP 0,005587
24/1/2025
GBP 0,005796
GBP 0,005637
GBP 0,005837
GBP 0,005554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 13 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.599
0.55%
Capitalización de MercadoGBP 2,07T
VolumenGBP 33,92B
2
GBP 3258,31
2.08%
Capitalización de MercadoGBP 392,19B
VolumenGBP 18,3B
3
GBP 3,09
0.83%
Capitalización de MercadoGBP 178,54B
VolumenGBP 4,25B
5
GBP 237,74
0.50%
Capitalización de MercadoGBP 115,66B
VolumenGBP 4,32B
6
GBP 679,53
0.29%
Capitalización de MercadoGBP 99,12B
VolumenGBP 349,49M
8
GBP 0,329134
0.82%
Capitalización de MercadoGBP 48,61B
VolumenGBP 1,22B

Data provided by Coingecko API

Más Criptomonedas

8055
GBP 0,00288635
0.72%
Capitalización de MercadoGBP 17.049
VolumenGBP 2
8056
GBP 0,00057798
0.08%
Capitalización de MercadoGBP 17.089
VolumenGBP 1
8058
GBP 0,00001706
0.96%
Capitalización de MercadoGBP 17.048
VolumenGBP 1
8059
GBP 0,00281686
0%
Capitalización de MercadoGBP 16.988
VolumenGBP 30
8060
GBP 0,00001698
0.67%
Capitalización de MercadoGBP 16.977
VolumenGBP 12

Data provided by Coingecko API