Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
BRL 0,04841+ 0.51%
Capitalización de Mercado
BRL 166.823
0.26%
Volumen (24)
BRL 2898
1.38%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
BRL 0,04840964

Price Change

BRL 0,00024445
0.51%
24h Low / 24h High
BRL 0,04516838 / BRL 0,0496441

Trading Volume

BRL 2898,43
1.38%
Volume / Market Cap
0,017374283
Market Dominance
<0.000001%
Market Rank
#6534

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
BRL 166.823
0.26%

Fully Diluted
Market Cap

BRL 484.096
0.78%

Indexed Finance Price Yesterday

Yesterday's Low / High
BRL 0,048454357 / BRL 0,049123413
Yesterday's Open / Close
BRL 0,049123413 / BRL 0,048454357
Yesterday's Change
0.78%
Yesterday's Volume
BRL 2941,1669

Indexed Finance Price History

7d Low / 7d High
BRL 0,0074248658 / BRL 0,0093818682
30d Low / 30d High
BRL 0,04552431 / BRL 0,049632846
90d Low / 90d High
BRL 0,04377676 / BRL 0,054504901
52 Week Low / 52 Week High
BRL 0,042861523 / BRL 0,054504901
All Time Highfeb 4, 2021 (3 years ago)
BRL 148,93
99.97%
All Time Lowoct 28, 2023 (1 years ago)
BRL 0,01897238
155.37%

Data provided by Coingecko API

NDX to BRL converter

Indexed Finance
Indexed FinanceNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a Brazilian Real en tiempo real (NDX a BRL)

NDXBRL by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (BRL)

Fecha
24/11/2024
BRL 0,047982
BRL 0
BRL 0,049633
BRL 0,045524
23/11/2024
BRL 0,044419
BRL 0,047982
BRL 0,049249
BRL 0,044419
22/11/2024
BRL 0,047553
BRL 0,044419
BRL 0,054505
BRL 0,043777
21/11/2024
BRL 0,043264
BRL 0,047553
BRL 0,047505
BRL 0,042862
20/11/2024
BRL 0,04467
BRL 0,043264
BRL 0,045368
BRL 0,043006
19/11/2024
BRL 0,045315
BRL 0,04467
BRL 0,045551
BRL 0,044029
18/11/2024
BRL 0,04394
BRL 0,045315
BRL 0,045555
BRL 0,04394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 51 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.324
0.20%
Capitalización de MercadoBRL 1,95T
VolumenBRL 59,32B
2
BRL 3388,72
1.18%
Capitalización de MercadoBRL 408,11B
VolumenBRL 30,8B
4
BRL 252,69
1.52%
Capitalización de MercadoBRL 119,96B
VolumenBRL 7,09B
5
BRL 659,37
1.45%
Capitalización de MercadoBRL 96,04B
VolumenBRL 2,79B
6
BRL 1,46
0.62%
Capitalización de MercadoBRL 83,23B
VolumenBRL 12,27B
7
BRL 0,43
3.06%
Capitalización de MercadoBRL 62,48B
VolumenBRL 10,91B

Data provided by Coingecko API

Más Criptomonedas

6532
BRL 0,01
0.50%
Capitalización de MercadoBRL 167.318
VolumenBRL 29
Capitalización de MercadoBRL 167.264
VolumenBRL 23.628
6535
BRL 0,00016835
4.32%
Capitalización de MercadoBRL 167.066
VolumenBRL 1793
6545
BRL 0,00000187
8.64%
Capitalización de MercadoBRL 166.551
VolumenBRL 3815
6533
BRL 0,00016691
6.82%
Capitalización de MercadoBRL 166.331
VolumenBRL 4543

Data provided by Coingecko API