Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
0,005827+ 2.03%
Capitalización de Mercado
€20.077
1.81%
Volumen (24)
90
0.43%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0,00582702

Price Change

€0,00011568
2.03%
24h Low / 24h High
€0,00565293 / €0,00583777

Trading Volume

€90,09
0.43%
Volume / Market Cap
0,0044872242
Market Dominance
<0.000001%
Market Rank
#8069

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
€20.077
1.81%

Fully Diluted
Market Cap

€58.261
2.69%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0,0056613473 / €0,005685637
Yesterday's Open / Close
€0,005685637 / €0,0056613473
Yesterday's Change
2.71%
Yesterday's Volume
€87,907659

Indexed Finance Price History

7d Low / 7d High
€0,0054725665 / €0,007159079
30d Low / 30d High
€0,0055979027 / €0,0058320473
90d Low / 90d High
€0,005217534 / €0,0060658754
52 Week Low / 52 Week High
€0,005217534 / €0,0069249653
All Time Highfeb 4, 2021 (3 years ago)
€23,11
99.97%
All Time Lowoct 28, 2023 (1 years ago)
€0,00357971
62.78%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a Euro en tiempo real (NDX a EUR)

NDXEUR by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (EUR)

Fecha
30/1/2025
€0,005646
€0
€0,005832
€0,005598
29/1/2025
€0,005453
€0,005646
€0,005748
€0,005453
28/1/2025
€0,00603
€0,005453
€0,006066
€0,005408
27/1/2025
€0,005708
€0,00603
€0,005986
€0,005218
26/1/2025
€0,006701
€0,005708
€0,00674
€0,005747
25/1/2025
€0,006698
€0,006701
€0,006816
€0,006641
24/1/2025
€0,006873
€0,006698
€0,006925
€0,0066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 17 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.534
0.66%
Capitalización de Mercado€2,07T
Volumen€36,92B
2
3251
1.75%
Capitalización de Mercado€391,81B
Volumen€18,09B
3
3,09
0.92%
Capitalización de Mercado€178,6B
Volumen€4,25B
5
237,52
0.71%
Capitalización de Mercado€115,63B
Volumen€4,33B
6
679,21
0.19%
Capitalización de Mercado€99,15B
Volumen€381,48M
8
0,33
1.05%
Capitalización de Mercado€48,61B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

8066
0,00254034
0%
Capitalización de Mercado€19.938
Volumen€3
Capitalización de Mercado€19.974
Volumen€79
8067
0,01
1.78%
Capitalización de Mercado€20.081
Volumen€90
8070
0,00002722
3.61%
Capitalización de Mercado€19.920
Volumen€476
8071
0,00002009
0%
Capitalización de Mercado€20.087
Volumen€53

Data provided by Coingecko API