Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
0,014166-25.93%
Capitalización de Mercado
€48.817
25.70%
Volumen (24)
318
1.54%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0,01416587

Price Change

€-0,0049592037
25.93%
24h Low / 24h High
€0,01345977 / €0,02036911

Trading Volume

€318,33
1.54%
Volume / Market Cap
0,0065208841
Market Dominance
0,0000018870751%
Market Rank
#3937

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
€48.817
25.70%

Fully Diluted
Market Cap

€141.659
0.70%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0,013960251 / €0,014175316
Yesterday's Open / Close
€0,014175316 / €0,013960251
Yesterday's Change
0.70%
Yesterday's Volume
€205,63325

Indexed Finance Price History

7d Low / 7d High
€0,014489234 / €0,024226309
30d Low / 30d High
€0,013487231 / €0,021950757
90d Low / 90d High
€0,013487231 / €0,022381064
52 Week Low / 52 Week High
€0,013487231 / €0,022381064
All Time Highfeb 4, 2021 (3 years ago)
€23,11
99.94%
All Time Lowoct 28, 2023 (5 months ago)
€0,00357971
295.75%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a Euro en tiempo real (NDX a EUR)

NDXEUR by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (EUR)

Fecha
10/4/2024
€0,01729
€0
€0,021951
€0,013487
9/4/2024
€0,020609
€0,01729
€0,021829
€0,016613
8/4/2024
€0,020197
€0,020609
€0,022381
€0,019817
7/4/2024
€0,021576
€0,020197
€0,022042
€0,018082
6/4/2024
€0,021474
€0,021576
€0,021773
€0,021154
5/4/2024
€0,021322
€0,021474
€0,022091
€0,02114
4/4/2024
€0,019124
€0,021322
€0,021844
€0,01885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 21 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.833
4.69%
Capitalización de Mercado€1,39T
Volumen€36,33B
2
3562,57
3.68%
Capitalización de Mercado€426,96B
Volumen€15,71B
4
605,54
4.68%
Capitalización de Mercado€92,96B
Volumen€2,4B
6
0,61
2.19%
Capitalización de Mercado€33,74B
Volumen€1,28B
11
0,59
4.09%
Capitalización de Mercado€20,67B
Volumen€366,72M
630
1,01
0.47%
Capitalización de Mercado€70,19M
Volumen€615.925

Data provided by Coingecko API

Más Criptomonedas

3934
0,00042346
7.78%
Capitalización de Mercado€49.543
Volumen€67.359
3935
0,00027243
4.39%
Capitalización de Mercado€49.463
Volumen€67
3936
0,00119421
0.22%
Capitalización de Mercado€49.263
Volumen€14.222
3938
0,00016256
3.97%
Capitalización de Mercado€48.560
Volumen€343
3939
0,00000036
0%
Capitalización de Mercado€46.703
Volumen€3

Data provided by Coingecko API