Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
JPY 0,934726+ 1.80%
Capitalización de Mercado
JPY 3,19M
0.51%
Volumen (24)
JPY 14.452
2.52%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
JPY 0,934726

Price Change

JPY 0,01648927
1.80%
24h Low / 24h High
JPY 0,891495 / JPY 0,935992

Trading Volume

JPY 14.452,14
2.52%
Volume / Market Cap
0,0045267718
Market Dominance
<0.000001%
Market Rank
#8036

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
JPY 3.192.593
0.51%

Fully Diluted
Market Cap

JPY 9.264.446
2.11%

Indexed Finance Price Yesterday

Yesterday's Low / High
JPY 0,89603934 / JPY 0,91860844
Yesterday's Open / Close
JPY 0,91860844 / JPY 0,89603934
Yesterday's Change
3.02%
Yesterday's Volume
JPY 14.202,932

Indexed Finance Price History

7d Low / 7d High
JPY 0,0054725665 / JPY 0,0063289245
30d Low / 30d High
JPY 0,89603934 / JPY 0,93306335
90d Low / 90d High
JPY 0,89201921 / JPY 0,94290198
52 Week Low / 52 Week High
JPY 0,84438965 / JPY 1,1041196
All Time Highfeb 4, 2021 (3 years ago)
JPY 2916,69
99.97%
All Time Lowoct 28, 2023 (1 years ago)
JPY 0,566337
63.60%

Data provided by Coingecko API

NDX to JPY converter

Indexed Finance
Indexed FinanceNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a Japanese yen en tiempo real (NDX a JPY)

NDXJPY by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 0,927957
JPY 0
JPY 0,933063
JPY 0,896039
31/1/2025
JPY 0,919579
JPY 0,927957
JPY 0,942902
JPY 0,911887
30/1/2025
JPY 0,913305
JPY 0,919579
JPY 0,937097
JPY 0,903995
29/1/2025
JPY 0,884681
JPY 0,913305
JPY 0,930037
JPY 0,884681
28/1/2025
JPY 0,974976
JPY 0,884681
JPY 0,984481
JPY 0,877277
27/1/2025
JPY 0,930458
JPY 0,974976
JPY 0,970696
JPY 0,84439
26/1/2025
JPY 1,098003
JPY 0,930458
JPY 1,10412
JPY 0,940899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 51 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.866
2.98%
Capitalización de MercadoJPY 1,96T
VolumenJPY 34,89B
2
JPY 3085
4.99%
Capitalización de MercadoJPY 371,84B
VolumenJPY 24,89B
3
JPY 2,82
5.55%
Capitalización de MercadoJPY 162,38B
VolumenJPY 6,61B
5
JPY 212,8
6.49%
Capitalización de MercadoJPY 103,49B
VolumenJPY 6,1B
6
JPY 649,94
2.73%
Capitalización de MercadoJPY 94,67B
VolumenJPY 832,8M
8
JPY 0,29695
7.94%
Capitalización de MercadoJPY 43,89B
VolumenJPY 2,71B

Data provided by Coingecko API

Más Criptomonedas

8033
JPY 0,00322404
0%
Capitalización de MercadoJPY 3,22M
VolumenJPY 8548
8034
JPY 0,00460405
5.41%
Capitalización de MercadoJPY 3,2M
VolumenJPY 8713
8035
JPY 0,420834
0%
Capitalización de MercadoJPY 3,19M
VolumenJPY 665
8037
JPY 0,00325897
7.83%
Capitalización de MercadoJPY 3,19M
VolumenJPY 13.530
8038
JPY 0,00000462
4.16%
Capitalización de MercadoJPY 3,19M
VolumenJPY 12.087

Data provided by Coingecko API