Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
JPY 2,43+2.00%
Capitalización de Mercado
JPY 8,37M
1.74%
Volumen (24)
JPY 31.821
0.36%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
JPY 2,43

Price Change

JPY 0,04769911
2.00%
24h Low / 24h High
JPY 2,35 / JPY 2,45

Trading Volume

JPY 31.821
0.36%
Volume / Market Cap
0,0038026608
Market Dominance
0,0000020154996%
Market Rank
#4183

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
JPY 8.368.088
1.74%

Fully Diluted
Market Cap

JPY 24.282.988
3.07%

Indexed Finance Price Yesterday

Yesterday's Low / High
JPY 2,3515928 / JPY 2,3601941
Yesterday's Open / Close
JPY 2,3515928 / JPY 2,3601941
Yesterday's Change
3.15%
Yesterday's Volume
JPY 30.815,693

Indexed Finance Price History

7d Low / 7d High
JPY 0,014546846 / JPY 0,017140326
30d Low / 30d High
JPY 2,3503925 / JPY 2,4130179
90d Low / 90d High
JPY 2,2874915 / JPY 2,6861633
52 Week Low / 52 Week High
JPY 2,2874915 / JPY 2,6861633
All Time Highfeb 4, 2021 (3 years ago)
JPY 2916,69
99.92%
All Time Lowoct 28, 2023 (7 months ago)
JPY 0,566337
328.77%

Data provided by Coingecko API

NDX to JPY converter

Indexed Finance
Indexed FinanceNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a Japanese yen en tiempo real (NDX a JPY)

NDXJPY by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (JPY)

Fecha
2/6/2024
JPY 2,393383
JPY 0
JPY 2,413018
JPY 2,350392
1/6/2024
JPY 2,435304
JPY 2,393383
JPY 2,435304
JPY 2,287491
31/5/2024
JPY 2,625616
JPY 2,435304
JPY 2,645215
JPY 2,406485
30/5/2024
JPY 2,604543
JPY 2,625616
JPY 2,686163
JPY 2,476073
29/5/2024
JPY 2,542973
JPY 2,604543
JPY 2,576126
JPY 2,515357
28/5/2024
JPY 2,623618
JPY 2,542973
JPY 2,633541
JPY 2,505999
27/5/2024
JPY 2,536279
JPY 2,623618
JPY 2,643673
JPY 2,521702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 33 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.081
2.04%
Capitalización de MercadoJPY 1,36T
VolumenJPY 21,79B
2
JPY 3819,97
0.75%
Capitalización de MercadoJPY 459,15B
VolumenJPY 10,83B
4
JPY 629,82
5.28%
Capitalización de MercadoJPY 96,81B
VolumenJPY 1,48B
5
JPY 165,81
0.39%
Capitalización de MercadoJPY 76,19B
VolumenJPY 1,79B
8
JPY 0,521113
0.86%
Capitalización de MercadoJPY 28,94B
VolumenJPY 804,81M
9
JPY 0,16173
1.71%
Capitalización de MercadoJPY 23,37B
VolumenJPY 646,32M

Data provided by Coingecko API

Más Criptomonedas

4180
JPY 8,44
0.33%
Capitalización de MercadoJPY 8,44M
VolumenJPY 30.559
4181
JPY 505,19
0%
Capitalización de MercadoJPY 8,42M
VolumenJPY 687
4182
JPY 1,26
7.58%
Capitalización de MercadoJPY 8,37M
VolumenJPY 17,74M
4184
JPY 0,999137
0%
Capitalización de MercadoJPY 8,37M
VolumenJPY 84.993
4185
JPY 0,066468
11.51%
Capitalización de MercadoJPY 8,35M
VolumenJPY 38.034

Data provided by Coingecko API