Interlock (ILOCK) Valor actual

Interlock logo
ILOCKInterlock
GBP 0,003275 -13.64%
Capitalización de Mercado
GBP 767.237
14.60%
Volumen (24)
GBP 16.794
6.24%
Suministro en circulación
236.657.420 ILOCK
Fecha de asunto
-

Data provided by Coingecko API

ILOCK price Statistics

Interlock Price Today

Interlock Price
GBP 0,00327468

Price Change

GBP -0,00051704964
13.64%
24h Low / 24h High
GBP 0,00317725 / GBP 0,00384605

Trading Volume

GBP 16.794,49
6.24%
Volume / Market Cap
0,021889573
Market Dominance
0,000026081854%
Market Rank
#3983

Interlock Supply

Circulating Supply
236.657.417,072 ILOCK
Total Supply
1.000.000.000 ILOCK
Max Supply
1.000.000.000 ILOCK

Interlock Market Cap

Market Cap
GBP 767.237
14.60%

Fully Diluted
Market Cap

GBP 3.241.973
9.10%

Interlock Price Yesterday

Yesterday's Low / High
GBP 0,0034295508 / GBP 0,0037032837
Yesterday's Open / Close
GBP 0,0034295508 / GBP 0,0037032837
Yesterday's Change
8.18%
Yesterday's Volume
GBP 16.875,948

Interlock Price History

7d Low / 7d High
GBP 0,0041331953 / GBP 0,0099697979
30d Low / 30d High
GBP 0,0034295508 / GBP 0,0038926849
90d Low / 90d High
GBP 0,0034295508 / GBP 0,0054925423
52 Week Low / 52 Week High
GBP 0,0034295508 / GBP 0,008682684
All Time Highdic 14, 2024 (1 months ago)
GBP 0,02808626
88.37%
All Time Lowene 31, 2025 (0 days ago)
GBP 0,00317725
2.82%

Data provided by Coingecko API

ILOCK to GBP converter

Interlock
InterlockILOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Interlock a British Pound en tiempo real (ILOCK a GBP)

ILOCKGBP by TradingView

Interlock Intercambios

Instant crypto to crypto exchange coming soon!

Interlock Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,00382
GBP 0
GBP 0,003845
GBP 0,00343
29/1/2025
GBP 0,004371
GBP 0,00382
GBP 0,004408
GBP 0,003756
28/1/2025
GBP 0,005087
GBP 0,004371
GBP 0,00518
GBP 0,004282
27/1/2025
GBP 0,005534
GBP 0,005087
GBP 0,00557
GBP 0,004983
26/1/2025
GBP 0,006257
GBP 0,005534
GBP 0,006257
GBP 0,004873
25/1/2025
GBP 0,006867
GBP 0,006257
GBP 0,006867
GBP 0,006133
24/1/2025
GBP 0,008668
GBP 0,006867
GBP 0,008683
GBP 0,006722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 55 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.742
0.37%
Capitalización de MercadoGBP 2,08T
VolumenGBP 33,95B
2
GBP 3333,99
3.46%
Capitalización de MercadoGBP 401,77B
VolumenGBP 20,28B
3
GBP 3,1
0.06%
Capitalización de MercadoGBP 178,77B
VolumenGBP 4,25B
5
GBP 238,71
1.15%
Capitalización de MercadoGBP 116,06B
VolumenGBP 4,29B
6
GBP 682,78
0.63%
Capitalización de MercadoGBP 99,6B
VolumenGBP 492,4M
8
GBP 0,331267
0.28%
Capitalización de MercadoGBP 48,96B
VolumenGBP 1,23B

Data provided by Coingecko API

Más Criptomonedas

3979
GBP 0,00137043
1.16%
Capitalización de MercadoGBP 769.025
VolumenGBP 44.966
3980
GBP 0,081519
2.06%
Capitalización de MercadoGBP 768.464
VolumenGBP 6523
3981
GBP 0,01764572
9.90%
Capitalización de MercadoGBP 768.337
VolumenGBP 4773
3982
GBP 0,067834
4.45%
Capitalización de MercadoGBP 766.270
VolumenGBP 20.861
3987
GBP 0,0000011
14.09%
Capitalización de MercadoGBP 765.945
VolumenGBP 38.012

Data provided by Coingecko API