Interport Token (ITP) Valor actual

Interport Token logo
ITPInterport Token
0,19668-5.06%
Capitalización de Mercado
€2,02M
5.00%
Volumen (24)
4575
13.22%
Suministro en circulación
10.268.635 ITP
Fecha de asunto
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
€0,19668

Price Change

€-0,01047683
5.06%
24h Low / 24h High
€0,19704 / €0,207384

Trading Volume

€4575,33
13.22%
Volume / Market Cap
0,0022612815
Market Dominance
0,0000865184%
Market Rank
#2250

Interport Token Supply

Circulating Supply
10.268.635,188 ITP
Total Supply
150.000.000 ITP
Max Supply
150.000.000 ITP

Interport Token Market Cap

Market Cap
€2.023.335
5.00%

Fully Diluted
Market Cap

€29.556.041
1.48%

Interport Token Price Yesterday

Yesterday's Low / High
€0,19973067 / €0,20025998
Yesterday's Open / Close
€0,20025998 / €0,19973067
Yesterday's Change
1.66%
Yesterday's Volume
€5752,0286

Interport Token Price History

7d Low / 7d High
€0,20976735 / €0,24924592
30d Low / 30d High
€0,19967633 / €0,20865809
90d Low / 90d High
€0,19532131 / €0,22206826
52 Week Low / 52 Week High
€0,19532131 / €0,23244899
All Time Highdic 1, 2022 (1 years ago)
€6,66
97.05%
All Time Lowjun 18, 2024 (2 days ago)
€0,195321
0.70%

Data provided by Coingecko API

ITP to EUR converter

Interport Token
Interport TokenITP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Interport Token a Euro en tiempo real (ITP a EUR)

ITPEUR by TradingView

Interport Token Intercambios

Instant crypto to crypto exchange coming soon!

Interport Token Histórico de Precios (EUR)

Fecha
20/6/2024
€0,204649
€0
€0,207384
€0,199676
19/6/2024
€0,206571
€0,204649
€0,222068
€0,203724
18/6/2024
€0,214529
€0,206571
€0,214529
€0,195321
17/6/2024
€0,22518
€0,214529
€0,22518
€0,209199
16/6/2024
€0,21857
€0,22518
€0,22332
€0,217071
15/6/2024
€0,231407
€0,21857
€0,232449
€0,216658
14/6/2024
€0,222371
€0,231407
€0,231714
€0,220127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 12 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.211
2.21%
Capitalización de Mercado€1,26T
Volumen€25,66B
2
3483,44
2.78%
Capitalización de Mercado€424,9B
Volumen€15,2B
4
583,32
3.22%
Capitalización de Mercado€89,49B
Volumen€998,93M
5
131,27
3.92%
Capitalización de Mercado€60,59B
Volumen€2,41B
8
0,49
1.64%
Capitalización de Mercado€27,16B
Volumen€876,37M
9
0,12
0.98%
Capitalización de Mercado€17,9B
Volumen€667,29M

Data provided by Coingecko API

Más Criptomonedas

2247
0,00203612
7.77%
Capitalización de Mercado€2,03M
Volumen€32.350
2248
0,08
6.42%
Capitalización de Mercado€2,03M
Volumen€563.522
2249
0,01
5.61%
Capitalización de Mercado€2,03M
Volumen€87.698
2251
0,02
5.49%
Capitalización de Mercado€2,02M
Volumen€1520
2252
0,00201828
8.25%
Capitalización de Mercado€2,02M
Volumen€23.833

Data provided by Coingecko API