Spice (SPICE) Valor actual

Spice logo
SPICESpice
0,001779 -2.52%
Capitalización de Mercado
€177.866
2.57%
Volumen (24)
160
12.46%
Suministro circulante
100.000.000 SPICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPICE

Precio de hoy de Spice

Precio de Spice
€0,00177923

Cambio de precio en

€-0,000046085799
2.52%
Mínimo/máximo en 24 h
€0,0017237 / €0,00182677

Volumen de trading en

€159,73
12.46%
Volumen/capitalización de mercado
0,0008980356
Dominancia en el mercado
0,0000051945798%
Rango en el mercado
#6312

Suministro de Spice

Suministro circulante
100.000.000 SPICE
Suministro total
100.000.000 SPICE
Suministro máximo
100.000.000 SPICE

Capitalización de mercado de Spice

Capitalización de Mercado
€177.866
2.57%

Capitalización de mercado
completamente diluida

€177.866
0.26%

Precio de ayer de Spice

Mínimo/máximo de ayer
€0,0017727108 / €0,0017753679
Apertura/cierre de ayer
€0,0017727108 / €0,0017753679
Cambio de ayer
0.29%
Volumen de ayer
€144,14318

Historial de precios de Spice

Mínimo/máximo en 7 días
€0,0020519627 / €0,0025042241
Mínimo/máximo en 30 días
€0,0017727108 / €0,0018458833
Mínimo/máximo en 90 días
€0,0017727108 / €0,0019921969
Mínimo/máximo en 52 semanas
€0,0017727108 / €0,002139907
Máximo históriconov 27, 2024 (9 months ago)
€0,03717071
95.29%
All Time Lowabr 17, 2025 (4 months ago)
€0,00092161
89.84%

Data provided by Coingecko API

Conversor de SPICE a EUR

Spice
SpiceSPICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spice a Euro en tiempo real (SPICE a EUR)

    SPICEEUR by TradingView

    Spice Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,000024
    SPICE/EUR
    €0
    €6570
    Recently

    Spice Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,00184
    €0
    €0,001846
    €0,001773
    30/8/2025
    €0,001804
    €0,00184
    €0,001842
    €0,00179
    29/8/2025
    €0,001965
    €0,001804
    €0,001992
    €0,001799
    28/8/2025
    €0,001992
    €0,001965
    €0,001992
    €0,001935
    27/8/2025
    €0,00198
    €0,001992
    €0,002039
    €0,001975
    26/8/2025
    €0,001918
    €0,00198
    €0,002059
    €0,001911
    25/8/2025
    €0,002105
    €0,001918
    €0,00214
    €0,001893

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 23 minutes and 33 seconds

    Explore Our Other Products for SPICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.621
    0.12%
    Capitalización de Mercado€2,16T
    Volumen€36,22B
    2
    4393,51
    1.70%
    Capitalización de Mercado€530,78B
    Volumen€26,41B
    4
    2,78
    1.62%
    Capitalización de Mercado€165,5B
    Volumen€6,44B
    5
    853,69
    0.72%
    Capitalización de Mercado€118,86B
    Volumen€1,3B
    6
    199,05
    2.20%
    Capitalización de Mercado€107,65B
    Volumen€6,63B
    9
    0,22
    0.88%
    Capitalización de Mercado€32,61B
    Volumen€1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    6309
    0,00017786
    1.60%
    Capitalización de Mercado€177.855
    Volumen€3
    6310
    0,00017709
    2.57%
    Capitalización de Mercado€177.944
    Volumen€1567
    6311
    0,0042745
    0.11%
    Capitalización de Mercado€178.337
    Volumen€25
    6314
    0,01
    262.38%
    Capitalización de Mercado€177.428
    Volumen€443
    6315
    0,00017741
    4.28%
    Capitalización de Mercado€177.281
    Volumen€2876

    Data provided by Coingecko API