Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
8,23 -1.73%
Capitalización de Mercado
€1,12M
1.73%
Volumen (24)
45
22.27%
Suministro en circulación
135.619 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
€8,23

Price Change

€-0,14482985
1.73%
24h Low / 24h High
€8,17 / €8,37

Trading Volume

€44,69
22.27%
Volume / Market Cap
0,000040052806
Market Dominance
0,000034822571%
Market Rank
#3484

Intrepid Token Supply

Circulating Supply
135.618,74 INT
Total Supply
106.297,95 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
€1.115.777
1.73%

Fully Diluted
Market Cap

€874.546
0.06%

Intrepid Token Price Yesterday

Yesterday's Low / High
€8,2127399 / €8,2325252
Yesterday's Open / Close
€8,2127399 / €8,2325252
Yesterday's Change
0.09%
Yesterday's Volume
€4742,2456

Intrepid Token Price History

7d Low / 7d High
€4,7054003 / €12,190795
30d Low / 30d High
€8,1787761 / €9,1720201
90d Low / 90d High
€8,1787761 / €8,305035
52 Week Low / 52 Week High
€4,5213464 / €11,704017
All Time Highfeb 13, 2025 (3 days ago)
€13,69
39.78%
All Time Lowjul 25, 2024 (6 months ago)
€3,37
144.59%

Data provided by Coingecko API

INT to EUR converter

Intrepid Token
Intrepid TokenINT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a Euro en tiempo real (INT a EUR)

INTEUR by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (EUR)

Fecha
15/2/2025
€8,610109
€0
€8,620847
€8,178776
14/2/2025
€8,326108
€8,610109
€9,337485
€6,107631
13/2/2025
€4,794951
€8,326108
€11,704017
€4,723262
9/2/2025
€4,525495
€0
€4,600924
€4,521346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 9 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.994
0.82%
Capitalización de Mercado€1,92T
Volumen€13,62B
2
2700,52
0.42%
Capitalización de Mercado€325,24B
Volumen€8,77B
3
2,75
2.37%
Capitalización de Mercado€158,63B
Volumen€3,11B
5
664,4
0.47%
Capitalización de Mercado€96,83B
Volumen€859,48M
6
191,71
1.98%
Capitalización de Mercado€93,54B
Volumen€1,73B
8
0,27
4.23%
Capitalización de Mercado€39,59B
Volumen€1,12B

Data provided by Coingecko API

Más Criptomonedas

3480
Capitalización de Mercado€1,12M
Volumen€1,03M
3481
0,00174638
2.23%
Capitalización de Mercado€1,12M
Volumen€39.606
3482
0,06
0.05%
Capitalización de Mercado€1,12M
Volumen€58.775
3483
0,00280109
0.31%
Capitalización de Mercado€1,12M
Volumen€178.066
3485
0,02
5.03%
Capitalización de Mercado€1,11M
Volumen€493

Data provided by Coingecko API