Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
6,82+ 1.30%
Capitalización de Mercado
€976.167
4.27%
Volumen (24)
1877
0.31%
Suministro en circulación
143.260 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
€6,82

Price Change

€0,087274
1.30%
24h Low / 24h High
€6,71 / €6,85

Trading Volume

€1876,87
0.31%
Volume / Market Cap
0,0019226936
Market Dominance
0,000027745112%
Market Rank
#3833

Intrepid Token Supply

Circulating Supply
143.259,572 INT
Total Supply
178.721,735 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
€976.167
4.27%

Fully Diluted
Market Cap

€1.217.805
4.12%

Intrepid Token Price Yesterday

Yesterday's Low / High
€7,0955147 / €7,1176886
Yesterday's Open / Close
€7,1176886 / €7,0955147
Yesterday's Change
4.03%
Yesterday's Volume
€1779,6318

Intrepid Token Price History

7d Low / 7d High
€6,6840963 / €8,2341927
30d Low / 30d High
€6,4311701 / €7,6368708
90d Low / 90d High
€7,074869 / €7,1273587
52 Week Low / 52 Week High
€6,4311701 / €7,8529167
All Time Highdic 3, 2023 (1 years ago)
€9,85
30.51%
All Time Lowjul 25, 2024 (4 months ago)
€3,37
103.10%

Data provided by Coingecko API

INT to EUR converter

Intrepid Token
Intrepid TokenINT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a Euro en tiempo real (INT a EUR)

INTEUR by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (EUR)

Fecha
20/12/2024
€6,952032
€0
€7,109015
€6,43117
18/12/2024
€7,557336
€0
€7,650633
€7,334763
17/12/2024
€7,67848
€7,557336
€7,852917
€7,507999
16/12/2024
€7,555542
€7,67848
€7,734164
€7,415348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 50 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.968
1.12%
Capitalización de Mercado€1,92T
Volumen€43,69B
2
3378,33
2.44%
Capitalización de Mercado€406,75B
Volumen€29,75B
4
2,27
2.16%
Capitalización de Mercado€130,04B
Volumen€12,26B
5
666,8
1.83%
Capitalización de Mercado€97,2B
Volumen€1,33B
6
185,87
4.22%
Capitalización de Mercado€88,97B
Volumen€6,82B
7
0,32
5.28%
Capitalización de Mercado€47,17B
Volumen€5,66B

Data provided by Coingecko API

Más Criptomonedas

3829
0,00000983
0.03%
Capitalización de Mercado€983.378
Volumen€8
3831
0,00130426
4.37%
Capitalización de Mercado€982.275
Volumen€4422
3832
0,00000098
11.61%
Capitalización de Mercado€980.922
Volumen€14.328
3835
0,00000335
2.18%
Capitalización de Mercado€975.742
Volumen€1403
3838
0,00325104
10.48%
Capitalización de Mercado€975.320
Volumen€7064

Data provided by Coingecko API