Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
GBP 7,71+ 14.47%
Capitalización de Mercado
GBP 1,05M
14.15%
Volumen (24)
GBP 16.148
16.30%
Suministro en circulación
135.609 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
GBP 7,71

Price Change

GBP 0,975156
14.47%
24h Low / 24h High
GBP 6,44 / GBP 7,78

Trading Volume

GBP 16.147,81
16.30%
Volume / Market Cap
0,01543936
Market Dominance
0,000036329842%
Market Rank
#3777

Intrepid Token Supply

Circulating Supply
135.608,74 INT
Total Supply
178.721,735 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
GBP 1.045.886
14.15%

Fully Diluted
Market Cap

GBP 1.378.396
4.73%

Intrepid Token Price Yesterday

Yesterday's Low / High
GBP 7,2709722 / GBP 7,456959
Yesterday's Open / Close
GBP 7,456959 / GBP 7,2709722
Yesterday's Change
4.70%
Yesterday's Volume
GBP 15.261,663

Intrepid Token Price History

7d Low / 7d High
GBP 7,4085466 / GBP 9,2989637
30d Low / 30d High
GBP 6,5000397 / GBP 7,456959
90d Low / 90d High
GBP 6,066561 / GBP 7,456959
52 Week Low / 52 Week High
GBP 6,066561 / GBP 7,456959
All Time Highdic 3, 2023 (1 years ago)
GBP 8,45
8.54%
All Time Lowjul 25, 2024 (5 months ago)
GBP 2,85
171.55%

Data provided by Coingecko API

INT to GBP converter

Intrepid Token
Intrepid TokenINT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a British Pound en tiempo real (INT a GBP)

INTGBP by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (GBP)

Fecha
18/1/2025
GBP 6,789328
GBP 0
GBP 7,456959
GBP 6,50004
17/1/2025
GBP 6,529309
GBP 6,789328
GBP 6,738531
GBP 6,529309
15/1/2025
GBP 6,212638
GBP 0
GBP 6,374795
GBP 6,210187
14/1/2025
GBP 6,129158
GBP 6,212638
GBP 6,293974
GBP 6,066933
12/1/2025
GBP 6,385932
GBP 0
GBP 6,411445
GBP 6,310693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 37 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.610
0.31%
Capitalización de MercadoGBP 2,07T
VolumenGBP 48,54B
2
GBP 3348,91
2.75%
Capitalización de MercadoGBP 402,94B
VolumenGBP 34,01B
3
GBP 3,25
0.68%
Capitalización de MercadoGBP 186,72B
VolumenGBP 10,12B
5
GBP 253,56
12.86%
Capitalización de MercadoGBP 123,06B
VolumenGBP 26,51B
6
GBP 709,99
0.67%
Capitalización de MercadoGBP 103,47B
VolumenGBP 1,35B
7
GBP 0,403888
4.95%
Capitalización de MercadoGBP 59,55B
VolumenGBP 6,02B

Data provided by Coingecko API

Más Criptomonedas

3773
GBP 2,41
2.61%
Capitalización de MercadoGBP 1,05M
VolumenGBP 46
3775
GBP 104,91
3.11%
Capitalización de MercadoGBP 1,05M
VolumenGBP 52.752
3776
GBP 0,00145166
13.66%
Capitalización de MercadoGBP 1,05M
VolumenGBP 6763
3778
GBP 0,00003649
18.54%
Capitalización de MercadoGBP 1,05M
VolumenGBP 122
3779
GBP 0,00104425
37.35%
Capitalización de MercadoGBP 1,05M
VolumenGBP 34.245

Data provided by Coingecko API