Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
GBP 6,56 -0.07%
Capitalización de Mercado
GBP 614.149
0.55%
Volumen (24)
GBP 3257
0.35%
Suministro en circulación
93.673 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
GBP 6,56

Price Change

GBP -0,0046135763
0.07%
24h Low / 24h High
GBP 6,51 / GBP 6,84

Trading Volume

GBP 3257,25
0.35%
Volume / Market Cap
0,0053036804
Market Dominance
0,000023091453%
Market Rank
#3917

Intrepid Token Supply

Circulating Supply
93.672,962 INT
Total Supply
106.297,95 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
GBP 614.149
0.55%

Fully Diluted
Market Cap

GBP 696.923
0.38%

Intrepid Token Price Yesterday

Yesterday's Low / High
GBP 6,5695705 / GBP 6,592519
Yesterday's Open / Close
GBP 6,592519 / GBP 6,5695705
Yesterday's Change
0.32%
Yesterday's Volume
GBP 144,79286

Intrepid Token Price History

7d Low / 7d High
GBP 8,1302943 / GBP 9,5649413
30d Low / 30d High
GBP 6,4468193 / GBP 6,6626142
90d Low / 90d High
GBP 6,4468193 / GBP 7,5542217
52 Week Low / 52 Week High
GBP 5,0854229 / GBP 7,7704041
All Time Highfeb 13, 2025 (8 days ago)
GBP 11,42
42.58%
All Time Lowjul 25, 2024 (7 months ago)
GBP 2,85
130.44%

Data provided by Coingecko API

INT to GBP converter

Intrepid Token
Intrepid TokenINT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a British Pound en tiempo real (INT a GBP)

INTGBP by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (GBP)

Fecha
19/2/2025
GBP 6,515492
GBP 0
GBP 6,605056
GBP 6,511476
18/2/2025
GBP 6,837447
GBP 6,515492
GBP 6,837447
GBP 6,446819
16/2/2025
GBP 6,840654
GBP 0
GBP 6,892782
GBP 6,833531
15/2/2025
GBP 7,174405
GBP 6,840654
GBP 7,183353
GBP 6,814352
14/2/2025
GBP 6,932596
GBP 7,174405
GBP 7,770404
GBP 5,085423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 52 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.460
3.07%
Capitalización de MercadoGBP 1,89T
VolumenGBP 46,31B
2
GBP 2644,56
3.90%
Capitalización de MercadoGBP 317,45B
VolumenGBP 29,29B
3
GBP 2,53
6.62%
Capitalización de MercadoGBP 145,74B
VolumenGBP 4,84B
5
GBP 639,82
2.59%
Capitalización de MercadoGBP 93,33B
VolumenGBP 1,03B
6
GBP 169,15
3.29%
Capitalización de MercadoGBP 82,27B
VolumenGBP 5,21B
8
GBP 0,240613
5.43%
Capitalización de MercadoGBP 35,47B
VolumenGBP 1,76B

Data provided by Coingecko API

Más Criptomonedas

3913
GBP 0,080043
0%
Capitalización de MercadoGBP 618.292
VolumenGBP 88
3901
GBP 0,03421845
3.21%
Capitalización de MercadoGBP 616.637
VolumenGBP 41.501
3914
GBP 0,00000748
4.72%
Capitalización de MercadoGBP 616.067
VolumenGBP 956
3915
GBP 0,00886203
14.24%
Capitalización de MercadoGBP 612.052
VolumenGBP 10.895
3922
GBP 0,00613243
0.17%
Capitalización de MercadoGBP 611.786
VolumenGBP 20.226

Data provided by Coingecko API