Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
GBP 3,950.00%
Capitalización de Mercado
GBP 564.678
0%
Volumen (24)
GBP 987
0.14%
Suministro en circulación
143.093 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
GBP 3,95

Trading Volume

GBP 986,56
0.14%
Volume / Market Cap
0,0017471196
Market Dominance
0,000028951952%
Market Rank
#2941

Intrepid Token Supply

Circulating Supply
143.092,702 INT
Total Supply
179.229,865 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
GBP 564.678

Fully Diluted
Market Cap

GBP 707.284
0.07%

Intrepid Token Price Yesterday

Yesterday's Low / High
GBP 3,9406327 / GBP 3,9462399
Yesterday's Open / Close
GBP 3,9462399 / GBP 3,9406327
Yesterday's Change
0.17%
Yesterday's Volume
GBP 986,55997

Intrepid Token Price History

7d Low / 7d High
GBP 4,9598951 / GBP 5,1299266
30d Low / 30d High
GBP 3,8987206 / GBP 4,0529305
90d Low / 90d High
GBP 3,8987206 / GBP 4,2697921
52 Week Low / 52 Week High
GBP 3,8987206 / GBP 4,2697921
All Time Highdic 3, 2023 (6 months ago)
GBP 8,45
53.28%
All Time Lowene 9, 2024 (5 months ago)
GBP 3,69
7.02%

Data provided by Coingecko API

INT to GBP converter

Intrepid Token
Intrepid TokenINT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a British Pound en tiempo real (INT a GBP)

INTGBP by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (GBP)

Fecha
20/6/2024
GBP 3,94624
GBP 0
GBP 3,94624
GBP 3,94624
18/6/2024
GBP 3,939361
GBP 0
GBP 3,939361
GBP 3,939361
16/6/2024
GBP 4,046954
GBP 0
GBP 4,046954
GBP 4,029396
15/6/2024
GBP 4,230191
GBP 4,046954
GBP 4,269792
GBP 4,028815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 55 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.241
0.26%
Capitalización de MercadoGBP 1,27T
VolumenGBP 9,95B
2
GBP 3491,47
0.70%
Capitalización de MercadoGBP 426,95B
VolumenGBP 6,71B
4
GBP 585,7
0.12%
Capitalización de MercadoGBP 90,1B
VolumenGBP 429,1M
5
GBP 134,09
1.64%
Capitalización de MercadoGBP 61,98B
VolumenGBP 1,36B
8
GBP 0,487145
0.67%
Capitalización de MercadoGBP 27,1B
VolumenGBP 426,82M
9
GBP 0,12415
0.02%
Capitalización de MercadoGBP 17,97B
VolumenGBP 368,54M

Data provided by Coingecko API

Más Criptomonedas

2938
Capitalización de MercadoGBP 570.304
VolumenGBP 2069
2939
GBP 0,00031654
0.21%
Capitalización de MercadoGBP 569.797
VolumenGBP 57.948
2940
GBP 0,00296292
0%
Capitalización de MercadoGBP 566.340
VolumenGBP 101.554
2942
GBP 0,00456719
1.82%
Capitalización de MercadoGBP 565.843
VolumenGBP 784.645
2943
GBP 0,00464041
13.02%
Capitalización de MercadoGBP 565.405
VolumenGBP 4732

Data provided by Coingecko API