Wrapped MistCoin (WMC) Valor actual

Wrapped MistCoin logo
WMCWrapped MistCoin
GBP 5,81 -2.83%
Capitalización de Mercado
GBP 2,91M
2.93%
Volumen (24)
GBP 6229
2.72%
Suministro circulante
501.162 WMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMC

Precio de hoy de Wrapped MistCoin

Precio de Wrapped MistCoin
GBP 5,81

Cambio de precio en

GBP -0,16943465
2.83%
Mínimo/máximo en 24 h
GBP 5,8 / GBP 6,05

Volumen de trading en

GBP 6228,61
2.72%
Volumen/capitalización de mercado
0,0021394836
Dominancia en el mercado
0,000098536186%
Rango en el mercado
#2557

Suministro de Wrapped MistCoin

Suministro circulante
501.162,42 WMC
Suministro total
597.735,46 WMC
Suministro máximo
1.000.000 WMC

Capitalización de mercado de Wrapped MistCoin

Capitalización de Mercado
GBP 2.911.268
2.93%

Capitalización de mercado
completamente diluida

GBP 3.472.264
3.56%

Precio de ayer de Wrapped MistCoin

Mínimo/máximo de ayer
GBP 6,0211047 / GBP 6,0259214
Apertura/cierre de ayer
GBP 6,0211047 / GBP 6,0259214
Cambio de ayer
3.54%
Volumen de ayer
GBP 8485,3705

Historial de precios de Wrapped MistCoin

Mínimo/máximo en 7 días
GBP 7,8336738 / GBP 11,631328
Mínimo/máximo en 30 días
GBP 5,9542397 / GBP 6,5308998
Mínimo/máximo en 90 días
GBP 5,9542397 / GBP 6,7498041
Mínimo/máximo en 52 semanas
GBP 5,9542397 / GBP 8,6704219
Máximo históricomar 15, 2024 (1 years ago)
GBP 69,68
91.66%
All Time Lownov 22, 2023 (1 years ago)
GBP 0,099387
5746.74%

Data provided by Coingecko API

Conversor de WMC a GBP

Wrapped MistCoin
Wrapped MistCoinWMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped MistCoin a British Pound en tiempo real (WMC a GBP)

    WMCGBP by TradingView

    Wrapped MistCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 6,5309
    GBP 0
    GBP 6,5309
    GBP 5,95424
    28/8/2025
    GBP 6,452988
    GBP 6,5309
    GBP 6,642544
    GBP 6,42857
    27/8/2025
    GBP 6,735494
    GBP 6,452988
    GBP 6,735494
    GBP 6,426041
    26/8/2025
    GBP 6,379066
    GBP 6,735494
    GBP 6,749804
    GBP 6,296924
    25/8/2025
    GBP 7,560127
    GBP 6,379066
    GBP 7,561156
    GBP 6,35281
    24/8/2025
    GBP 8,209016
    GBP 7,560127
    GBP 8,668771
    GBP 7,54893
    23/8/2025
    GBP 8,670422
    GBP 8,209016
    GBP 8,670422
    GBP 8,429019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 51 minutes and 23 seconds

    Explore Our Other Products for WMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.798
    0.56%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 31,61B
    2
    GBP 4350,22
    0.22%
    Capitalización de MercadoGBP 525,14B
    VolumenGBP 19,88B
    4
    GBP 2,81
    0.24%
    Capitalización de MercadoGBP 167,19B
    VolumenGBP 4,53B
    5
    GBP 858,33
    0.05%
    Capitalización de MercadoGBP 119,5B
    VolumenGBP 794,83M
    6
    GBP 201,01
    1.09%
    Capitalización de MercadoGBP 108,75B
    VolumenGBP 6,57B
    9
    GBP 0,215213
    1.57%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 1,2B

    Data provided by Coingecko API

    Más Criptomonedas

    2553
    GBP 0,00895236
    0.30%
    Capitalización de MercadoGBP 2,92M
    VolumenGBP 610.825
    2555
    GBP 0,00291979
    72.77%
    Capitalización de MercadoGBP 2,92M
    VolumenGBP 19
    2556
    GBP 0,01253796
    10.11%
    Capitalización de MercadoGBP 2,91M
    VolumenGBP 18.153
    2558
    GBP 0,04027342
    1.91%
    Capitalización de MercadoGBP 2,91M
    VolumenGBP 2549
    2559
    GBP 0,00290415
    0.30%
    Capitalización de MercadoGBP 2,9M
    VolumenGBP 1002

    Data provided by Coingecko API