IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
JPY 43,39+ 1.51%
Capitalización de Mercado
JPY 1,2B
1.63%
Volumen (24)
JPY 4.070.113
5.55%
Suministro en circulación
27.611.439 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
JPY 43,39

Price Change

JPY 0,645353
1.51%
24h Low / 24h High
JPY 42,53 / JPY 45,69

Trading Volume

JPY 4.070.113
5.55%
Volume / Market Cap
0,0033980694
Market Dominance
0,0002181595%
Market Rank
#1991

IPOR Supply

Circulating Supply
27.611.438,785 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
JPY 1.197.772.200
1.63%

Fully Diluted
Market Cap

JPY 4.337.956.400
1.58%

IPOR Price Yesterday

Yesterday's Low / High
JPY 42,651541 / JPY 42,756266
Yesterday's Open / Close
JPY 42,756266 / JPY 42,651541
Yesterday's Change
1.61%
Yesterday's Volume
JPY 739.701,25

IPOR Price History

7d Low / 7d High
JPY 0,2718988 / JPY 0,31250462
30d Low / 30d High
JPY 42,651541 / JPY 44,870038
90d Low / 90d High
JPY 42,651541 / JPY 45,43759
52 Week Low / 52 Week High
JPY 42,651541 / JPY 49,169007
All Time Highfeb 4, 2023 (1 years ago)
JPY 1061,13
95.92%
All Time Lownov 4, 2024 (1 months ago)
JPY 24,55
76.55%

Data provided by Coingecko API

IPOR to JPY converter

IPOR
IPORIPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de IPOR a Japanese yen en tiempo real (IPOR a JPY)

IPORJPY by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (JPY)

Fecha
30/12/2024
JPY 43,804697
JPY 0
JPY 44,870038
JPY 42,651541
29/12/2024
JPY 43,906844
JPY 43,804697
JPY 44,55693
JPY 43,462818
28/12/2024
JPY 43,673061
JPY 43,906844
JPY 43,989351
JPY 43,528109
27/12/2024
JPY 43,092384
JPY 43,673061
JPY 45,43759
JPY 43,092384
26/12/2024
JPY 48,651912
JPY 43,092384
JPY 48,747882
JPY 43,040291
25/12/2024
JPY 49,017831
JPY 48,651912
JPY 49,169007
JPY 48,268228
24/12/2024
JPY 47,108942
JPY 49,017831
JPY 49,108812
JPY 45,175282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 11 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.626
0.92%
Capitalización de MercadoJPY 1,85T
VolumenJPY 45,9B
2
JPY 3337,99
0.54%
Capitalización de MercadoJPY 401,07B
VolumenJPY 21,98B
4
JPY 2,09
0.98%
Capitalización de MercadoJPY 120,06B
VolumenJPY 5,03B
5
JPY 700,66
0.18%
Capitalización de MercadoJPY 101,92B
VolumenJPY 1,53B
6
JPY 191,75
0.33%
Capitalización de MercadoJPY 92,48B
VolumenJPY 3,91B
7
JPY 0,3169
1.02%
Capitalización de MercadoJPY 46,61B
VolumenJPY 2,52B

Data provided by Coingecko API

Más Criptomonedas

1988
JPY 121,07
0.65%
Capitalización de MercadoJPY 1,2B
VolumenJPY 20,77M
1985
JPY 3,5
2.32%
Capitalización de MercadoJPY 1,2B
VolumenJPY 2,79M
1992
JPY 6,2
0.03%
Capitalización de MercadoJPY 1,2B
VolumenJPY 101,96M
2059
JPY 11,97
62.90%
Capitalización de MercadoJPY 1,2B
VolumenJPY 37,68M
2148
JPY 1,2
71.54%
Capitalización de MercadoJPY 1,2B
VolumenJPY 130,29M

Data provided by Coingecko API