IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
JPY 113,39-2.98%
Capitalización de Mercado
JPY 2,07B
2.94%
Volumen (24)
JPY 10.421.353
0.77%
Suministro en circulación
18.265.621 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
JPY 113,39

Price Change

JPY -3,4808291
2.98%
24h Low / 24h High
JPY 112,47 / JPY 119,04

Trading Volume

JPY 10.421.353
0.77%
Volume / Market Cap
0,0050341789
Market Dominance
0,00052306879%
Market Rank
#1233

IPOR Supply

Circulating Supply
18.265.621,07 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
JPY 2.070.119.700
2.94%

Fully Diluted
Market Cap

JPY 11.333.421.000
1.72%

IPOR Price Yesterday

Yesterday's Low / High
JPY 115,28058 / JPY 115,34392
Yesterday's Open / Close
JPY 115,28058 / JPY 115,34392
Yesterday's Change
1.67%
Yesterday's Volume
JPY 13.399.723

IPOR Price History

7d Low / 7d High
JPY 0,69168963 / JPY 0,75493874
30d Low / 30d High
JPY 115,28058 / JPY 118,94536
90d Low / 90d High
JPY 109,13514 / JPY 118,94536
52 Week Low / 52 Week High
JPY 109,13514 / JPY 118,94536
All Time Highfeb 4, 2023 (1 years ago)
JPY 1061,13
89.33%
All Time Lowfeb 5, 2024 (4 months ago)
JPY 47,03
140.64%

Data provided by Coingecko API

IPOR to JPY converter

IPOR
IPORIPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de IPOR a Japanese yen en tiempo real (IPOR a JPY)

IPORJPY by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (JPY)

Fecha
20/6/2024
JPY 116,545042
JPY 0
JPY 118,945359
JPY 115,280577
19/6/2024
JPY 112,021706
JPY 116,545042
JPY 117,336089
JPY 112,021706
18/6/2024
JPY 113,678558
JPY 112,021706
JPY 113,678558
JPY 109,135135
17/6/2024
JPY 118,861968
JPY 113,678558
JPY 118,861968
JPY 113,906095
16/6/2024
JPY 115,974853
JPY 118,861968
JPY 118,896308
JPY 114,825427
15/6/2024
JPY 113,666887
JPY 115,974853
JPY 116,821588
JPY 113,41439
14/6/2024
JPY 110,483992
JPY 113,666887
JPY 114,66283
JPY 110,312068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 44 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.716
1.34%
Capitalización de MercadoJPY 1,27T
VolumenJPY 26,09B
2
JPY 3518,99
1.91%
Capitalización de MercadoJPY 429,68B
VolumenJPY 15,46B
4
JPY 587,2
2.84%
Capitalización de MercadoJPY 90,23B
VolumenJPY 1,05B
5
JPY 133,14
2.49%
Capitalización de MercadoJPY 61,39B
VolumenJPY 2,58B
8
JPY 0,489936
1.38%
Capitalización de MercadoJPY 27,21B
VolumenJPY 917,54M
9
JPY 0,12413
0.56%
Capitalización de MercadoJPY 17,95B
VolumenJPY 696,42M

Data provided by Coingecko API

Más Criptomonedas

1230
JPY 0,552064
1.00%
Capitalización de MercadoJPY 2,08B
VolumenJPY 398,75M
1231
JPY 401,37
10.30%
Capitalización de MercadoJPY 2,08B
VolumenJPY 521,73M
1232
JPY 18,12
2.29%
Capitalización de MercadoJPY 2,07B
VolumenJPY 9,43M
1234
JPY 0,0030188
5.58%
Capitalización de MercadoJPY 2,07B
VolumenJPY 243,57M
1235
JPY 2,35
8.65%
Capitalización de MercadoJPY 2,07B
VolumenJPY 6,8M

Data provided by Coingecko API