IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
JPY 16,83 -5.25%
Capitalización de Mercado
JPY 469,05M
5.92%
Volumen (24)
JPY 3.470.316
22.81%
Suministro en circulación
28.114.898 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
JPY 16,83

Price Change

JPY -0,93244915
5.25%
24h Low / 24h High
JPY 16,23 / JPY 17,78

Trading Volume

JPY 3.470.316
22.81%
Volume / Market Cap
0,0073985657
Market Dominance
0,000094455573%
Market Rank
#2501

IPOR Supply

Circulating Supply
28.114.898,337 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
JPY 469.052.540
5.92%

Fully Diluted
Market Cap

JPY 1.668.341.600
1.40%

IPOR Price Yesterday

Yesterday's Low / High
JPY 16,408822 / JPY 16,497427
Yesterday's Open / Close
JPY 16,408822 / JPY 16,497427
Yesterday's Change
2.29%
Yesterday's Volume
JPY 2.535.527,9

IPOR Price History

7d Low / 7d High
JPY 0,086524182 / JPY 0,215794
30d Low / 30d High
JPY 16,408822 / JPY 18,415235
90d Low / 90d High
JPY 14,438814 / JPY 20,003983
52 Week Low / 52 Week High
JPY 13,47311 / JPY 33,411186
All Time Highfeb 4, 2023 (2 years ago)
JPY 1061,13
98.42%
All Time Lowfeb 3, 2025 (4 days ago)
JPY 13,43
25.21%

Data provided by Coingecko API

IPOR to JPY converter

IPOR
IPORIPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de IPOR a Japanese yen en tiempo real (IPOR a JPY)

IPORJPY by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 17,97131
JPY 0
JPY 18,415235
JPY 16,408822
5/2/2025
JPY 18,279731
JPY 17,97131
JPY 18,643952
JPY 17,78214
4/2/2025
JPY 20,003983
JPY 18,279731
JPY 20,003983
JPY 17,545824
3/2/2025
JPY 19,150294
JPY 20,003983
JPY 19,547193
JPY 13,47311
2/2/2025
JPY 25,824449
JPY 19,150294
JPY 26,469971
JPY 19,351969
1/2/2025
JPY 30,186928
JPY 25,824449
JPY 31,058241
JPY 26,29623
31/1/2025
JPY 29,216765
JPY 30,186928
JPY 33,411186
JPY 28,403798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 52 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.925
1.15%
Capitalización de MercadoJPY 1,94T
VolumenJPY 45,68B
2
JPY 2767,21
1.49%
Capitalización de MercadoJPY 333,06B
VolumenJPY 30,15B
4
JPY 2,42
1.35%
Capitalización de MercadoJPY 139,63B
VolumenJPY 6,75B
5
JPY 198,69
0.94%
Capitalización de MercadoJPY 96,74B
VolumenJPY 5B
6
JPY 585,08
0.94%
Capitalización de MercadoJPY 85,29B
VolumenJPY 1,05B
8
JPY 0,255508
2.96%
Capitalización de MercadoJPY 37,77B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

2498
JPY 0,477256
16.49%
Capitalización de MercadoJPY 470,87M
VolumenJPY 21,49M
2499
JPY 0,495707
27.07%
Capitalización de MercadoJPY 469,7M
VolumenJPY 193,83M
2500
JPY 0,926214
2.96%
Capitalización de MercadoJPY 469,39M
VolumenJPY 23,2M
2502
JPY 0,485605
16.07%
Capitalización de MercadoJPY 467,74M
VolumenJPY 7,69M
2503
JPY 0,466624
3.84%
Capitalización de MercadoJPY 467,53M
VolumenJPY 217.918

Data provided by Coingecko API