IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
JPY 25,27 -4.67%
Capitalización de Mercado
JPY 534,92M
3.27%
Volumen (24)
JPY 1.524.359
25.46%
Suministro en circulación
20.854.995 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
JPY 25,27

Price Change

JPY -1,2391175
4.67%
24h Low / 24h High
JPY 25,34 / JPY 26,94

Trading Volume

JPY 1.524.359
25.46%
Volume / Market Cap
0,0028497134
Market Dominance
0,0001456167%
Market Rank
#2137

IPOR Supply

Circulating Supply
20.854.995,331 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
JPY 534.916.590
3.27%

Fully Diluted
Market Cap

JPY 2.564.932.700
3.30%

IPOR Price Yesterday

Yesterday's Low / High
JPY 26,498281 / JPY 26,549538
Yesterday's Open / Close
JPY 26,498281 / JPY 26,549538
Yesterday's Change
4.73%
Yesterday's Volume
JPY 681.418,66

IPOR Price History

7d Low / 7d High
JPY 0,1680333 / JPY 0,19925601
30d Low / 30d High
JPY 25,823098 / JPY 27,123013
90d Low / 90d High
JPY 25,823098 / JPY 29,832874
52 Week Low / 52 Week High
JPY 25,823098 / JPY 30,570953
All Time Highfeb 4, 2023 (1 years ago)
JPY 1061,13
97.62%
All Time Lownov 4, 2024 (0 days ago)
JPY 25,34
0.27%

Data provided by Coingecko API

IPOR to JPY converter

IPOR
IPORIPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de IPOR a Japanese yen en tiempo real (IPOR a JPY)

IPORJPY by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (JPY)

Fecha
3/11/2024
JPY 26,955801
JPY 0
JPY 26,955801
JPY 25,823098
2/11/2024
JPY 28,14419
JPY 26,955801
JPY 28,469477
JPY 26,920098
1/11/2024
JPY 28,349135
JPY 28,14419
JPY 28,847422
JPY 27,793473
31/10/2024
JPY 29,952776
JPY 28,349135
JPY 30,028075
JPY 28,17453
30/10/2024
JPY 30,003571
JPY 29,952776
JPY 30,420723
JPY 29,599149
29/10/2024
JPY 29,775729
JPY 30,003571
JPY 30,570953
JPY 29,775729
28/10/2024
JPY 29,331047
JPY 29,775729
JPY 29,833958
JPY 28,436563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 32 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.364
2.64%
Capitalización de MercadoJPY 1,34T
VolumenJPY 38,9B
2
JPY 2418,4
2.15%
Capitalización de MercadoJPY 292,01B
VolumenJPY 13,2B
4
JPY 549,83
1.70%
Capitalización de MercadoJPY 80,39B
VolumenJPY 825,3M
5
JPY 157,6
3.54%
Capitalización de MercadoJPY 74,5B
VolumenJPY 3,2B
7
JPY 0,503017
0.18%
Capitalización de MercadoJPY 28,71B
VolumenJPY 1,05B
9
JPY 0,15629
2.51%
Capitalización de MercadoJPY 23,04B
VolumenJPY 2,79B

Data provided by Coingecko API

Más Criptomonedas

2134
JPY 4,62
6.02%
Capitalización de MercadoJPY 538,9M
VolumenJPY 5,1M
2135
JPY 456,53
0.98%
Capitalización de MercadoJPY 537,22M
VolumenJPY 5,38M
2136
JPY 1,98
2.17%
Capitalización de MercadoJPY 536M
VolumenJPY 64,14M
2139
JPY 0,00126827
9.04%
Capitalización de MercadoJPY 534,65M
VolumenJPY 40,62M
2140
JPY 203,11
3.64%
Capitalización de MercadoJPY 533,97M
VolumenJPY 28,56M

Data provided by Coingecko API