IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
JPY 50+ 24.01%
Capitalización de Mercado
JPY 1,16B
24.01%
Volumen (24)
JPY 16.100.379
4.64%
Suministro en circulación
23.126.122 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
JPY 50

Price Change

JPY 9,68
24.01%
24h Low / 24h High
JPY 39,67 / JPY 51,02

Trading Volume

JPY 16.100.379
4.64%
Volume / Market Cap
0,013928996
Market Dominance
0,000231607%
Market Rank
#1828

IPOR Supply

Circulating Supply
23.126.122,076 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
JPY 1.155.889.400
24.01%

Fully Diluted
Market Cap

JPY 4.998.198.100
24.16%

IPOR Price Yesterday

Yesterday's Low / High
JPY 40,244296 / JPY 40,265908
Yesterday's Open / Close
JPY 40,244296 / JPY 40,265908
Yesterday's Change
24.21%
Yesterday's Volume
JPY 2.057.128,6

IPOR Price History

7d Low / 7d High
JPY 0,25024546 / JPY 0,31923843
30d Low / 30d High
JPY 39,606166 / JPY 42,791731
90d Low / 90d High
JPY 39,606166 / JPY 44,548374
52 Week Low / 52 Week High
JPY 38,634947 / JPY 44,654141
All Time Highfeb 4, 2023 (1 years ago)
JPY 1061,13
95.28%
All Time Lownov 4, 2024 (17 days ago)
JPY 24,55
103.87%

Data provided by Coingecko API

IPOR to JPY converter

IPOR
IPORIPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de IPOR a Japanese yen en tiempo real (IPOR a JPY)

IPORJPY by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 41,558079
JPY 0
JPY 42,791731
JPY 39,606166
19/11/2024
JPY 44,548374
JPY 41,558079
JPY 44,548374
JPY 41,263846
18/11/2024
JPY 40,527589
JPY 44,548374
JPY 42,760491
JPY 40,058821
17/11/2024
JPY 42,334608
JPY 40,527589
JPY 42,655834
JPY 39,723065
16/11/2024
JPY 40,214014
JPY 42,334608
JPY 44,535014
JPY 40,214014
15/11/2024
JPY 39,827251
JPY 40,214014
JPY 40,545686
JPY 38,634947
14/11/2024
JPY 44,212626
JPY 39,827251
JPY 44,654141
JPY 40,716129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 15 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.527
4.68%
Capitalización de MercadoJPY 1,95T
VolumenJPY 121,23B
2
JPY 3363,7
9.21%
Capitalización de MercadoJPY 404,84B
VolumenJPY 55,36B
4
JPY 256,85
8.54%
Capitalización de MercadoJPY 121,76B
VolumenJPY 14,62B
5
JPY 623,4
2.41%
Capitalización de MercadoJPY 90,9B
VolumenJPY 2,35B
6
JPY 1,22
9.98%
Capitalización de MercadoJPY 69,09B
VolumenJPY 10,95B
7
JPY 0,386857
1.68%
Capitalización de MercadoJPY 56,7B
VolumenJPY 9,42B

Data provided by Coingecko API

Más Criptomonedas

1824
JPY 27,82
3.82%
Capitalización de MercadoJPY 1,17B
VolumenJPY 44.674
1826
JPY 4,79
2.39%
Capitalización de MercadoJPY 1,16B
VolumenJPY 3973
1827
JPY 11,59
8.58%
Capitalización de MercadoJPY 1,16B
VolumenJPY 1,54M
1829
JPY 17,56
7.45%
Capitalización de MercadoJPY 1,16B
VolumenJPY 10,55M
1830
JPY 1578,71
1.72%
Capitalización de MercadoJPY 1,16B
VolumenJPY 21,41M

Data provided by Coingecko API