IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
RUB 22,44+ 10.56%
Capitalización de Mercado
RUB 496,86M
17.02%
Volumen (24)
RUB 6.045.159
12.08%
Suministro en circulación
22.143.387 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
RUB 22,44

Price Change

RUB 2,14
10.56%
24h Low / 24h High
RUB 19,93 / RUB 24,17

Trading Volume

RUB 6.045.159
12.08%
Volume / Market Cap
0,01216665
Market Dominance
0,00021229618%
Market Rank
#1945

IPOR Supply

Circulating Supply
22.143.387,221 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
RUB 496.863.070
17.02%

Fully Diluted
Market Cap

RUB 2.243.844.000
5.23%

IPOR Price Yesterday

Yesterday's Low / High
RUB 20,922671 / RUB 21,723802
Yesterday's Open / Close
RUB 21,723802 / RUB 20,922671
Yesterday's Change
5.24%
Yesterday's Volume
RUB 6.645.924,5

IPOR Price History

7d Low / 7d High
RUB 0,16218568 / RUB 0,24643231
30d Low / 30d High
RUB 16,269927 / RUB 21,723802
90d Low / 90d High
RUB 16,052633 / RUB 21,723802
52 Week Low / 52 Week High
RUB 16,052633 / RUB 21,723802
All Time Highfeb 4, 2023 (1 years ago)
RUB 571,44
96.07%
All Time Lownov 4, 2024 (2 days ago)
RUB 15,97
40.54%

Data provided by Coingecko API

IPOR to RUB converter

IPOR
IPORIPOR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IPOR a Russian Ruble en tiempo real (IPOR a RUB)

IPORRUB by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 16,543883
RUB 0
RUB 21,723802
RUB 16,543883
5/11/2024
RUB 16,39804
RUB 16,543883
RUB 17,355264
RUB 16,074232
4/11/2024
RUB 16,997111
RUB 16,39804
RUB 17,363314
RUB 16,052633
3/11/2024
RUB 17,18938
RUB 16,997111
RUB 17,18938
RUB 16,523629
2/11/2024
RUB 17,947201
RUB 17,18938
RUB 18,154632
RUB 17,174468
1/11/2024
RUB 18,153196
RUB 17,947201
RUB 18,43478
RUB 17,777099
31/10/2024
RUB 18,965494
RUB 18,153196
RUB 19,04341
RUB 18,037152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 59 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74.980
1.04%
Capitalización de MercadoRUB 1,48T
VolumenRUB 70,33B
2
RUB 2814,56
6.76%
Capitalización de MercadoRUB 338,91B
VolumenRUB 36,4B
4
RUB 187,56
0.70%
Capitalización de MercadoRUB 88,38B
VolumenRUB 6,19B
5
RUB 594,21
2.03%
Capitalización de MercadoRUB 86,76B
VolumenRUB 1,3B
7
RUB 0,549174
3.10%
Capitalización de MercadoRUB 31,22B
VolumenRUB 2,28B
8
RUB 0,191157
3.79%
Capitalización de MercadoRUB 28,08B
VolumenRUB 6,3B

Data provided by Coingecko API

Más Criptomonedas

1942
RUB 0,00757684
5.69%
Capitalización de MercadoRUB 500,07M
VolumenRUB 111.373
1943
RUB 70,83
6.53%
Capitalización de MercadoRUB 500,05M
VolumenRUB 13.403
1944
Capitalización de MercadoRUB 497,03M
VolumenRUB 3,09M
1946
RUB 1,092
6.14%
Capitalización de MercadoRUB 496,81M
VolumenRUB 31,2M
1947
RUB 1,2
0.34%
Capitalización de MercadoRUB 496,57M
VolumenRUB 2,44M

Data provided by Coingecko API