IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
RUB 46,82-14.49%
Capitalización de Mercado
RUB 652,06M
13.83%
Volumen (24)
RUB 5.162.464
0.09%
Suministro en circulación
13.848.556 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
RUB 46,82

Price Change

RUB -7,9316415
14.49%
24h Low / 24h High
RUB 46,83 / RUB 54,81

Trading Volume

RUB 5.162.464
0.09%
Volume / Market Cap
0,007917219
Market Dominance
0,00027045555%
Market Rank
#1656

IPOR Supply

Circulating Supply
13.848.555,811 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
RUB 652.055.220
13.83%

Fully Diluted
Market Cap

RUB 4.708.470.900
2.17%

IPOR Price Yesterday

Yesterday's Low / High
RUB 48,06395 / RUB 48,197514
Yesterday's Open / Close
RUB 48,197514 / RUB 48,06395
Yesterday's Change
2.72%
Yesterday's Volume
RUB 7.408.637,3

IPOR Price History

7d Low / 7d High
RUB 0,51114162 / RUB 0,85329288
30d Low / 30d High
RUB 48,007743 / RUB 57,501219
90d Low / 90d High
RUB 48,007743 / RUB 73,347767
52 Week Low / 52 Week High
RUB 48,007743 / RUB 79,0086
All Time Highfeb 4, 2023 (1 years ago)
RUB 571,44
91.79%
All Time Lowfeb 6, 2024 (1 months ago)
RUB 28,8
62.97%

Data provided by Coingecko API

IPOR to RUB converter

IPOR
IPORIPOR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IPOR a Russian Ruble en tiempo real (IPOR a RUB)

IPORRUB by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (RUB)

Fecha
4/4/2024
RUB 57,312363
RUB 0
RUB 57,389599
RUB 48,007743
3/4/2024
RUB 63,632791
RUB 57,312363
RUB 64,239761
RUB 57,069563
2/4/2024
RUB 68,890574
RUB 63,632791
RUB 70,254286
RUB 62,597925
1/4/2024
RUB 75,388539
RUB 68,890574
RUB 75,388539
RUB 68,794892
31/3/2024
RUB 76,041022
RUB 75,388539
RUB 79,0086
RUB 75,159439
30/3/2024
RUB 70,990192
RUB 76,041022
RUB 77,318448
RUB 70,990192
29/3/2024
RUB 61,075155
RUB 70,990192
RUB 70,355898
RUB 61,075155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 21 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.239
0.58%
Capitalización de MercadoRUB 1,31T
VolumenRUB 42,48B
2
RUB 3227,4
3.65%
Capitalización de MercadoRUB 390,56B
VolumenRUB 17,92B
4
RUB 575,98
2.00%
Capitalización de MercadoRUB 89,27B
VolumenRUB 2,34B
7
RUB 0,571393
1.06%
Capitalización de MercadoRUB 31,62B
VolumenRUB 2,27B
10
RUB 0,562964
3.67%
Capitalización de MercadoRUB 20,04B
VolumenRUB 511,48M
605
RUB 1,003
0.37%
Capitalización de MercadoRUB 71,19M
VolumenRUB 6,17M

Data provided by Coingecko API

Más Criptomonedas

1653
RUB 0,577431
2.51%
Capitalización de MercadoRUB 654,75M
VolumenRUB 21,54M
1654
RUB 8,71
0.19%
Capitalización de MercadoRUB 653,71M
VolumenRUB 6,88M
1655
RUB 2,44
3.81%
Capitalización de MercadoRUB 652,18M
VolumenRUB 9,61M
1657
Capitalización de MercadoRUB 651,64M
VolumenRUB 11,29M
1658
RUB 169,34
1.01%
Capitalización de MercadoRUB 649,95M
VolumenRUB 732.494

Data provided by Coingecko API