IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
RUB 11,75 -2.88%
Capitalización de Mercado
RUB 329,62M
2.02%
Volumen (24)
RUB 3.249.622
6.45%
Suministro en circulación
28.057.319 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
RUB 11,75

Price Change

RUB -0,3482261
2.88%
24h Low / 24h High
RUB 11,3 / RUB 12,1

Trading Volume

RUB 3.249.622
6.45%
Volume / Market Cap
0,0098588195
Market Dominance
0,000091658665%
Market Rank
#2456

IPOR Supply

Circulating Supply
28.057.319,314 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
RUB 329.615.730
2.02%

Fully Diluted
Market Cap

RUB 1.174.794.100
2.10%

IPOR Price Yesterday

Yesterday's Low / High
RUB 11,498954 / RUB 11,513892
Yesterday's Open / Close
RUB 11,498954 / RUB 11,513892
Yesterday's Change
2.12%
Yesterday's Volume
RUB 3.251.819,5

IPOR Price History

7d Low / 7d High
RUB 0,086524182 / RUB 0,215794
30d Low / 30d High
RUB 11,443043 / RUB 12,660659
90d Low / 90d High
RUB 8,6482279 / RUB 16,300138
52 Week Low / 52 Week High
RUB 8,6482279 / RUB 21,336936
All Time Highfeb 4, 2023 (2 years ago)
RUB 571,44
97.95%
All Time Lowfeb 3, 2025 (3 days ago)
RUB 8,62
36.17%

Data provided by Coingecko API

IPOR to RUB converter

IPOR
IPORIPOR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IPOR a Russian Ruble en tiempo real (IPOR a RUB)

IPORRUB by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 11,94244
RUB 0
RUB 12,020504
RUB 11,443043
4/2/2025
RUB 12,85409
RUB 11,94244
RUB 12,85409
RUB 11,422572
3/2/2025
RUB 12,29721
RUB 12,85409
RUB 12,592372
RUB 8,648228
2/2/2025
RUB 16,401862
RUB 12,29721
RUB 16,811852
RUB 12,441244
1/2/2025
RUB 19,171361
RUB 16,401862
RUB 19,724721
RUB 16,701504
31/1/2025
RUB 18,659071
RUB 19,171361
RUB 21,336936
RUB 18,112352
30/1/2025
RUB 16,717506
RUB 18,659071
RUB 18,969126
RUB 16,687774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 58 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.853
0.35%
Capitalización de MercadoRUB 1,94T
VolumenRUB 43,06B
2
RUB 2834,7
2.45%
Capitalización de MercadoRUB 341,79B
VolumenRUB 31,04B
4
RUB 2,44
3.52%
Capitalización de MercadoRUB 140,64B
VolumenRUB 6,39B
5
RUB 202,09
1.79%
Capitalización de MercadoRUB 98,43B
VolumenRUB 4,29B
6
RUB 577,37
0.00%
Capitalización de MercadoRUB 84,27B
VolumenRUB 678,97M
8
RUB 0,262633
1.60%
Capitalización de MercadoRUB 38,84B
VolumenRUB 1,65B

Data provided by Coingecko API

Más Criptomonedas

2453
RUB 5,32
4.23%
Capitalización de MercadoRUB 330,73M
VolumenRUB 51,62M
2454
RUB 0,330189
2.61%
Capitalización de MercadoRUB 330,49M
VolumenRUB 30,61M
2455
RUB 0,330188
6.36%
Capitalización de MercadoRUB 330,23M
VolumenRUB 20,47M
2457
RUB 0,329623
0.22%
Capitalización de MercadoRUB 329,51M
VolumenRUB 25.801
2458
RUB 0,00000053
1.92%
Capitalización de MercadoRUB 329,42M
VolumenRUB 70.316

Data provided by Coingecko API