IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
RUB 28,36 -1.96%
Capitalización de Mercado
RUB 763,17M
1.78%
Volumen (24)
RUB 5.301.922
0.66%
Suministro en circulación
26.889.397 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
RUB 28,36

Price Change

RUB -0,56742795
1.96%
24h Low / 24h High
RUB 27,02 / RUB 28,99

Trading Volume

RUB 5.301.922
0.66%
Volume / Market Cap
0,0069472614
Market Dominance
0,00021761451%
Market Rank
#1975

IPOR Supply

Circulating Supply
26.889.396,836 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
RUB 763.167.200
1.78%

Fully Diluted
Market Cap

RUB 2.838.171.500
2.51%

IPOR Price Yesterday

Yesterday's Low / High
RUB 27,680982 / RUB 27,692246
Yesterday's Open / Close
RUB 27,680982 / RUB 27,692246
Yesterday's Change
2.43%
Yesterday's Volume
RUB 3.607.166

IPOR Price History

7d Low / 7d High
RUB 0,22793786 / RUB 0,45289479
30d Low / 30d High
RUB 27,18921 / RUB 30,467383
90d Low / 90d High
RUB 23,545753 / RUB 36,369082
52 Week Low / 52 Week High
RUB 23,545753 / RUB 46,919696
All Time Highfeb 4, 2023 (1 years ago)
RUB 571,44
95.04%
All Time Lownov 4, 2024 (1 months ago)
RUB 15,97
77.45%

Data provided by Coingecko API

IPOR to RUB converter

IPOR
IPORIPOR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IPOR a Russian Ruble en tiempo real (IPOR a RUB)

IPORRUB by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 29,022696
RUB 0
RUB 29,931108
RUB 27,18921
21/12/2024
RUB 31,862725
RUB 29,022696
RUB 33,27959
RUB 28,980672
20/12/2024
RUB 31,03758
RUB 31,862725
RUB 32,713713
RUB 23,545753
19/12/2024
RUB 35,488594
RUB 31,03758
RUB 36,369082
RUB 29,877775
18/12/2024
RUB 41,604478
RUB 35,488594
RUB 41,616
RUB 36,671512
17/12/2024
RUB 44,605064
RUB 41,604478
RUB 45,394696
RUB 42,136617
16/12/2024
RUB 42,884127
RUB 44,605064
RUB 46,919696
RUB 42,759135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 10 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.045
2.93%
Capitalización de MercadoRUB 1,85T
VolumenRUB 64,04B
2
RUB 3318,32
0.10%
Capitalización de MercadoRUB 401,05B
VolumenRUB 34,62B
4
RUB 2,16
3.62%
Capitalización de MercadoRUB 124,13B
VolumenRUB 10,12B
5
RUB 680,52
3.75%
Capitalización de MercadoRUB 99,49B
VolumenRUB 1,88B
6
RUB 184,81
1.15%
Capitalización de MercadoRUB 88,86B
VolumenRUB 5,92B
7
RUB 0,310739
2.29%
Capitalización de MercadoRUB 45,9B
VolumenRUB 4,44B

Data provided by Coingecko API

Más Criptomonedas

1968
RUB 2,28
2.63%
Capitalización de MercadoRUB 764,96M
VolumenRUB 211.127
1971
RUB 40
27.77%
Capitalización de MercadoRUB 764,41M
VolumenRUB 115.414
1972
RUB 11,46
12.37%
Capitalización de MercadoRUB 764,26M
VolumenRUB 7,02M
1973
RUB 1,56
7.14%
Capitalización de MercadoRUB 763,1M
VolumenRUB 2,16M
1976
RUB 1,74
3.79%
Capitalización de MercadoRUB 762,53M
VolumenRUB 1,51M

Data provided by Coingecko API