Kinesis Silver (KAG) Valor actual

Kinesis Silver logo
KAGKinesis Silver
JPY 6016,94+ 2.59%
Capitalización de Mercado
JPY 22,97B
2.53%
Volumen (24)
JPY 94.063.271
17.58%
Suministro circulante
3.820.062 KAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAG

Precio de hoy de Kinesis Silver

Precio de Kinesis Silver
JPY 6016,94

Cambio de precio en

JPY 151,97
2.59%
Mínimo/máximo en 24 h
JPY 5832,57 / JPY 6059,8

Volumen de trading en

JPY 94.063.271
17.58%
Volumen/capitalización de mercado
0,0040948085
Dominancia en el mercado
0,0039143126%
Rango en el mercado
#368

Suministro de Kinesis Silver

Suministro circulante
3.820.061,683 KAG
Suministro total
3.820.061,683 KAG
Suministro máximo
0 KAG

Capitalización de mercado de Kinesis Silver

Capitalización de Mercado
JPY 22.971.348.000
2.53%

Capitalización de mercado
completamente diluida

JPY 22.971.348.000
2.64%

Precio de ayer de Kinesis Silver

Mínimo/máximo de ayer
JPY 5852,6276 / JPY 5864,966
Apertura/cierre de ayer
JPY 5852,6276 / JPY 5864,966
Cambio de ayer
2.70%
Volumen de ayer
JPY 8.148.529,6

Historial de precios de Kinesis Silver

Mínimo/máximo en 7 días
JPY 38,391299 / JPY 41,215368
Mínimo/máximo en 30 días
JPY 5775,5851 / JPY 6060,1017
Mínimo/máximo en 90 días
JPY 5698,0772 / JPY 6060,1017
Mínimo/máximo en 52 semanas
JPY 5669,2097 / JPY 6060,1017
Máximo históricojul 9, 2025 (1 months ago)
JPY 7802,67
22.86%
All Time Lowfeb 11, 2024 (1 years ago)
JPY 651,43
823.97%

Data provided by Coingecko API

Conversor de KAG a JPY

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinesis Silver a Japanese yen en tiempo real (KAG a JPY)

    KAGJPY by TradingView

    Kinesis Silver Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 5934,414497
    JPY 0
    JPY 6060,101679
    JPY 5775,585079
    30/8/2025
    JPY 5803,758916
    JPY 5934,414497
    JPY 5964,506484
    JPY 5778,172357
    29/8/2025
    JPY 5771,738565
    JPY 5803,758916
    JPY 5818,773527
    JPY 5698,077198
    28/8/2025
    JPY 5696,001016
    JPY 5771,738565
    JPY 5748,250262
    JPY 5696,001016
    27/8/2025
    JPY 5749,751442
    JPY 5696,001016
    JPY 5790,070041
    JPY 5682,694454
    26/8/2025
    JPY 5719,014632
    JPY 5749,751442
    JPY 5761,947287
    JPY 5669,209719
    25/8/2025
    JPY 5738,791402
    JPY 5719,014632
    JPY 5769,573799
    JPY 5683,669063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 56 minutes and 49 seconds

    Explore Our Other Products for KAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.724
    1.22%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 41,95B
    2
    JPY 4258,26
    4.75%
    Capitalización de MercadoJPY 512,51B
    VolumenJPY 32,4B
    4
    JPY 2,73
    3.13%
    Capitalización de MercadoJPY 162B
    VolumenJPY 8,14B
    5
    JPY 842,97
    2.81%
    Capitalización de MercadoJPY 117,22B
    VolumenJPY 1,63B
    6
    JPY 195,02
    4.95%
    Capitalización de MercadoJPY 105,37B
    VolumenJPY 7,57B
    10
    JPY 0,206296
    5.29%
    Capitalización de MercadoJPY 31,04B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    365
    JPY 163,79
    1.76%
    Capitalización de MercadoJPY 23,35B
    VolumenJPY 10,81M
    366
    JPY 2,29
    4.38%
    Capitalización de MercadoJPY 23,25B
    VolumenJPY 842,63M
    367
    JPY 45,64
    12.09%
    Capitalización de MercadoJPY 23,17B
    VolumenJPY 289,67M
    369
    JPY 15.794.149
    1.24%
    Capitalización de MercadoJPY 22,77B
    VolumenJPY 35,4M
    370
    JPY 2,82
    10.40%
    Capitalización de MercadoJPY 22,72B
    VolumenJPY 1,09B

    Data provided by Coingecko API