Kinesis Silver (KAG) Valor actual

Kinesis Silver logo
KAGKinesis Silver
BTC 0,000365 -1.38%
Capitalización de Mercado
BTC 1392
1.64%
Volumen (24)
BTC 3
6.81%
Suministro circulante
3.820.062 KAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAG

Precio de hoy de Kinesis Silver

Precio de Kinesis Silver
BTC 0,00036498

Cambio de precio en

BTC -0,0000050884537
1.38%
Mínimo/máximo en 24 h
BTC 0,00035901 / BTC 0,00037335

Volumen de trading en

BTC 3,399333
6.81%
Volumen/capitalización de mercado
0,0024420496
Dominancia en el mercado
0,0039461994%
Rango en el mercado
#378

Suministro de Kinesis Silver

Suministro circulante
3.820.061,683 KAG
Suministro total
3.820.061,683 KAG
Suministro máximo
0 KAG

Capitalización de mercado de Kinesis Silver

Capitalización de Mercado
BTC 1392
1.64%

Capitalización de mercado
completamente diluida

BTC 1392
1.09%

Precio de ayer de Kinesis Silver

Mínimo/máximo de ayer
BTC 0,0003658786 / BTC 0,0003709327
Apertura/cierre de ayer
BTC 0,0003658786 / BTC 0,0003709327
Cambio de ayer
0.93%
Volumen de ayer
BTC 4,385063

Historial de precios de Kinesis Silver

Mínimo/máximo en 7 días
BTC 38,781101 / BTC 41,346415
Mínimo/máximo en 30 días
BTC 0,00036546229 / BTC 0,00037283138
Mínimo/máximo en 90 días
BTC 0,00036546229 / BTC 0,00037983524
Mínimo/máximo en 52 semanas
BTC 0,0003481636 / BTC 0,00037983524
Máximo históricojun 15, 2023 (2 years ago)
BTC 0,00096136
62.04%
All Time Lowfeb 11, 2024 (1 years ago)
BTC 0,00009073
302.20%

Data provided by Coingecko API

Conversor de KAG a BTC

Kinesis Silver
Kinesis SilverKAG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinesis Silver a Bitcoin en tiempo real (KAG a BTC)

    KAGBTC by TradingView

    Kinesis Silver Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Histórico de Precios (BTC)

    Fecha
    4/9/2025
    BTC 0,000369
    BTC 0
    BTC 0,000373
    BTC 0,000365
    3/9/2025
    BTC 0,000368
    BTC 0,000369
    BTC 0,00037
    BTC 0,000366
    2/9/2025
    BTC 0,000376
    BTC 0,000368
    BTC 0,000376
    BTC 0,000366
    1/9/2025
    BTC 0,000367
    BTC 0,000376
    BTC 0,00038
    BTC 0,000367
    31/8/2025
    BTC 0,000371
    BTC 0,000367
    BTC 0,000378
    BTC 0,00036
    30/8/2025
    BTC 0,000364
    BTC 0,000371
    BTC 0,000373
    BTC 0,000362
    29/8/2025
    BTC 0,000349
    BTC 0,000364
    BTC 0,000367
    BTC 0,000348

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 32 minutes and 46 seconds

    Explore Our Other Products for KAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 112.217
    1.12%
    Capitalización de MercadoBTC 2,23T
    VolumenBTC 42,78B
    2
    BTC 4406,17
    0.12%
    Capitalización de MercadoBTC 531,48B
    VolumenBTC 31,42B
    3
    BTC 2,84
    0.02%
    Capitalización de MercadoBTC 169,09B
    VolumenBTC 4,65B
    5
    BTC 849,25
    0.13%
    Capitalización de MercadoBTC 118,19B
    VolumenBTC 810,2M
    6
    BTC 206,19
    1.04%
    Capitalización de MercadoBTC 111,5B
    VolumenBTC 5,75B
    9
    BTC 0,217077
    0.49%
    Capitalización de MercadoBTC 32,73B
    VolumenBTC 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    375
    BTC 0,00000018
    4.00%
    Capitalización de MercadoBTC 1426
    VolumenBTC 59
    376
    BTC 0,00000005
    1.90%
    Capitalización de MercadoBTC 1417
    VolumenBTC 25
    377
    BTC 0,00000067
    6.47%
    Capitalización de MercadoBTC 1397
    VolumenBTC 735
    379
    BTC 0,00000142
    1.28%
    Capitalización de MercadoBTC 1380
    VolumenBTC 43
    380
    Capitalización de MercadoBTC 1376
    VolumenBTC 50

    Data provided by Coingecko API