Kinesis Silver (KAG) Valor actual

Kinesis Silver logo
KAGKinesis Silver
BRL 185,44+ 2.83%
Capitalización de Mercado
BRL 702,46M
2.37%
Volumen (24)
BRL 357.476
0.76%
Suministro en circulación
3.792.662 KAG
Fecha de asunto
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BRL 185,44

Price Change

BRL 5,11
2.83%
24h Low / 24h High
BRL 180,33 / BRL 186,38

Trading Volume

BRL 357.476
0.76%
Volume / Market Cap
0,00050888946
Market Dominance
0,003389768%
Market Rank
#533

Kinesis Silver Supply

Circulating Supply
3.792.661,683 KAG
Total Supply
3.792.661,683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BRL 702.462.970
2.37%

Fully Diluted
Market Cap

BRL 702.462.970
0.20%

Kinesis Silver Price Yesterday

Yesterday's Low / High
BRL 184,65514 / BRL 185,03235
Yesterday's Open / Close
BRL 184,65514 / BRL 185,03235
Yesterday's Change
0.32%
Yesterday's Volume
BRL 340.592,58

Kinesis Silver Price History

7d Low / 7d High
BRL 28,83021 / BRL 30,885551
30d Low / 30d High
BRL 177,81662 / BRL 185,07153
90d Low / 90d High
BRL 175,87224 / BRL 186,39445
52 Week Low / 52 Week High
BRL 175,87224 / BRL 190,52871
All Time Highoct 22, 2024 (2 months ago)
BRL 204,46
9.49%
All Time Lowfeb 11, 2024 (10 months ago)
BRL 21,62
756.08%

Data provided by Coingecko API

KAG to BRL converter

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Kinesis Silver a Brazilian Real en tiempo real (KAG a BRL)

KAGBRL by TradingView

Kinesis Silver Intercambios

Instant crypto to crypto exchange coming soon!

Kinesis Silver Histórico de Precios (BRL)

Fecha
23/12/2024
BRL 181,646415
BRL 0
BRL 185,071533
BRL 180,709111
22/12/2024
BRL 180,072584
BRL 181,646415
BRL 186,394445
BRL 177,816624
21/12/2024
BRL 178,169072
BRL 180,072584
BRL 184,90955
BRL 178,169072
20/12/2024
BRL 178,811943
BRL 178,169072
BRL 182,199751
BRL 175,872238
19/12/2024
BRL 185,730622
BRL 178,811943
BRL 189,207059
BRL 176,550438
18/12/2024
BRL 187,73294
BRL 185,730622
BRL 190,030505
BRL 185,801237
17/12/2024
BRL 189,541958
BRL 187,73294
BRL 190,528712
BRL 185,704416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 39 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.422
0.65%
Capitalización de MercadoBRL 1,87T
VolumenBRL 67,56B
2
BRL 3412,4
5.84%
Capitalización de MercadoBRL 410,45B
VolumenBRL 35,95B
4
BRL 2,25
4.19%
Capitalización de MercadoBRL 128,79B
VolumenBRL 9,2B
5
BRL 690,71
8.18%
Capitalización de MercadoBRL 100,68B
VolumenBRL 2B
6
BRL 189,87
7.31%
Capitalización de MercadoBRL 90,95B
VolumenBRL 6,14B
7
BRL 0,32
5.73%
Capitalización de MercadoBRL 47,54B
VolumenBRL 4,58B

Data provided by Coingecko API

Más Criptomonedas

530
BRL 0,33
14.53%
Capitalización de MercadoBRL 708,28M
VolumenBRL 78,24M
531
BRL 0,56
10.78%
Capitalización de MercadoBRL 705,74M
VolumenBRL 98,06M
532
BRL 0,00474364
9.85%
Capitalización de MercadoBRL 703,99M
VolumenBRL 228.136
534
BRL 70,69
11.22%
Capitalización de MercadoBRL 703,25M
VolumenBRL 3,27M
535
BRL 22,05
11.86%
Capitalización de MercadoBRL 700,52M
VolumenBRL 119,71M

Data provided by Coingecko API