Kinesis Silver (KAG) Valor actual

Kinesis Silver logo
KAGKinesis Silver
BRL 223,86+ 0.97%
Capitalización de Mercado
BRL 855,21M
0.97%
Volumen (24)
BRL 2.346.971
7.33%
Suministro circulante
3.820.062 KAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAG

Precio de hoy de Kinesis Silver

Precio de Kinesis Silver
BRL 223,86

Cambio de precio en

BRL 2,15
0.97%
Mínimo/máximo en 24 h
BRL 221,32 / BRL 225,43

Volumen de trading en

BRL 2.346.971
7.33%
Volumen/capitalización de mercado
0,0027443098
Dominancia en el mercado
0,0040303969%
Rango en el mercado
#375

Suministro de Kinesis Silver

Suministro circulante
3.820.061,683 KAG
Suministro total
3.820.061,683 KAG
Suministro máximo
0 KAG

Capitalización de mercado de Kinesis Silver

Capitalización de Mercado
BRL 855.213.590
0.97%

Capitalización de mercado
completamente diluida

BRL 855.213.590
0.09%

Precio de ayer de Kinesis Silver

Mínimo/máximo de ayer
BRL 224,05199 / BRL 224,09225
Apertura/cierre de ayer
BRL 224,05199 / BRL 224,09225
Cambio de ayer
0.09%
Volumen de ayer
BRL 2.051.760,2

Historial de precios de Kinesis Silver

Mínimo/máximo en 7 días
BRL 38,391299 / BRL 41,215368
Mínimo/máximo en 30 días
BRL 221,33087 / BRL 224,66654
Mínimo/máximo en 90 días
BRL 213,30996 / BRL 224,66654
Mínimo/máximo en 52 semanas
BRL 208,96248 / BRL 224,66654
Máximo históricojul 9, 2025 (1 months ago)
BRL 289,56
22.65%
All Time Lowfeb 11, 2024 (1 years ago)
BRL 21,62
936.04%

Data provided by Coingecko API

Conversor de KAG a BRL

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinesis Silver a Brazilian Real en tiempo real (KAG a BRL)

    KAGBRL by TradingView

    Kinesis Silver Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 223,061376
    BRL 0
    BRL 224,666544
    BRL 221,330873
    1/9/2025
    BRL 215,684545
    BRL 223,061376
    BRL 223,953585
    BRL 215,684545
    31/8/2025
    BRL 219,214329
    BRL 215,684545
    BRL 223,857151
    BRL 213,309958
    30/8/2025
    BRL 214,35892
    BRL 219,214329
    BRL 220,325912
    BRL 213,442822
    29/8/2025
    BRL 212,84455
    BRL 214,35892
    BRL 215,017841
    BRL 210,205052
    28/8/2025
    BRL 209,552317
    BRL 212,84455
    BRL 212,150847
    BRL 209,552317
    27/8/2025
    BRL 211,765334
    BRL 209,552317
    BRL 212,813192
    BRL 208,962482

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 38 minutes and 40 seconds

    Explore Our Other Products for KAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.154
    1.74%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 50,97B
    2
    BRL 4331,26
    0.22%
    Capitalización de MercadoBRL 521,52B
    VolumenBRL 34,65B
    3
    BRL 2,85
    3.28%
    Capitalización de MercadoBRL 169,7B
    VolumenBRL 7,7B
    5
    BRL 851,48
    0.24%
    Capitalización de MercadoBRL 118,5B
    VolumenBRL 1,29B
    6
    BRL 211,27
    5.97%
    Capitalización de MercadoBRL 114,3B
    VolumenBRL 9,36B
    9
    BRL 0,21
    1.75%
    Capitalización de MercadoBRL 32,29B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    372
    BRL 6,08
    0.49%
    Capitalización de MercadoBRL 871,26M
    VolumenBRL 151.775
    373
    BRL 0,88
    2.59%
    Capitalización de MercadoBRL 857,85M
    VolumenBRL 35,66M
    374
    BRL 0,03
    5.01%
    Capitalización de MercadoBRL 855,59M
    VolumenBRL 18,03M
    376
    BRL 0,71
    1.97%
    Capitalización de MercadoBRL 845,99M
    VolumenBRL 14,54M
    377
    BRL 1,05
    1.16%
    Capitalización de MercadoBRL 835,66M
    VolumenBRL 24,99M

    Data provided by Coingecko API