Kinesis Silver (KAG) Valor actual

Kinesis Silver logo
KAGKinesis Silver
BRL 187,08 -0.92%
Capitalización de Mercado
BRL 713,06M
1.04%
Volumen (24)
BRL 672.868
0.15%
Suministro en circulación
3.813.062 KAG
Fecha de asunto
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BRL 187,08

Price Change

BRL -1,745519
0.92%
24h Low / 24h High
BRL 185,58 / BRL 191,42

Trading Volume

BRL 672.868
0.15%
Volume / Market Cap
0,00094363928
Market Dominance
0,0032915025%
Market Rank
#405

Kinesis Silver Supply

Circulating Supply
3.813.061,683 KAG
Total Supply
3.813.061,683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BRL 713.056.370
1.04%

Fully Diluted
Market Cap

BRL 713.056.370
0.42%

Kinesis Silver Price Yesterday

Yesterday's Low / High
BRL 187,67709 / BRL 187,92461
Yesterday's Open / Close
BRL 187,67709 / BRL 187,92461
Yesterday's Change
0.38%
Yesterday's Volume
BRL 1.473.147,6

Kinesis Silver Price History

7d Low / 7d High
BRL 30,56547 / BRL 33,131822
30d Low / 30d High
BRL 186,83867 / BRL 191,38928
90d Low / 90d High
BRL 181,6885 / BRL 191,38928
52 Week Low / 52 Week High
BRL 178,63377 / BRL 191,38928
All Time Highdic 31, 2024 (1 months ago)
BRL 227,82
17.94%
All Time Lowfeb 11, 2024 (12 months ago)
BRL 21,62
764.76%

Data provided by Coingecko API

KAG to BRL converter

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Kinesis Silver a Brazilian Real en tiempo real (KAG a BRL)

KAGBRL by TradingView

Kinesis Silver Intercambios

Instant crypto to crypto exchange coming soon!

Kinesis Silver Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 188,111804
BRL 0
BRL 191,389282
BRL 187,006925
5/2/2025
BRL 185,888089
BRL 188,111804
BRL 189,716165
BRL 185,888089
4/2/2025
BRL 184,64416
BRL 185,888089
BRL 187,19021
BRL 181,945155
3/2/2025
BRL 183,113755
BRL 184,64416
BRL 187,568114
BRL 178,633774
2/2/2025
BRL 187,429597
BRL 183,113755
BRL 188,35954
BRL 179,287428
1/2/2025
BRL 185,29996
BRL 187,429597
BRL 188,117551
BRL 182,606238
31/1/2025
BRL 187,25675
BRL 185,29996
BRL 187,555919
BRL 182,587811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 6 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.396
0.02%
Capitalización de MercadoBRL 1,93T
VolumenBRL 45,14B
2
BRL 2711,94
3.61%
Capitalización de MercadoBRL 326,34B
VolumenBRL 30,27B
4
BRL 2,34
3.60%
Capitalización de MercadoBRL 135,11B
VolumenBRL 6,29B
5
BRL 193,24
3.81%
Capitalización de MercadoBRL 94,19B
VolumenBRL 4,84B
6
BRL 579,43
0.24%
Capitalización de MercadoBRL 84,51B
VolumenBRL 793,34M
8
BRL 0,25
3.43%
Capitalización de MercadoBRL 37,08B
VolumenBRL 1,88B

Data provided by Coingecko API

Más Criptomonedas

403
BRL 7,25
1.53%
Capitalización de MercadoBRL 725,23M
VolumenBRL 41,61M
404
BRL 3,17
8.61%
Capitalización de MercadoBRL 716,78M
VolumenBRL 921,74M
406
BRL 0,53
7.35%
Capitalización de MercadoBRL 713,48M
VolumenBRL 66,27M
407
BRL 33,74
6.11%
Capitalización de MercadoBRL 710,49M
VolumenBRL 65,82M
408
BRL 0,4
8.37%
Capitalización de MercadoBRL 710,06M
VolumenBRL 93,11M

Data provided by Coingecko API