Kusama (KSM) Valor actual

Kusama logo
KSMKusama
GBP 15,95 -0.82%
Capitalización de Mercado
GBP 257,87M
0.79%
Volumen (24)
GBP 4.430.185
3.16%
Suministro en circulación
16.147.207 KSM
Fecha de asunto
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
GBP 15,95

Price Change

GBP -0,13220459
0.82%
24h Low / 24h High
GBP 15,96 / GBP 16,39

Trading Volume

GBP 4.430.185
3.16%
Volume / Market Cap
0,017179807
Market Dominance
0,0096957432%
Market Rank
#223

Kusama Supply

Circulating Supply
16.147.207,062 KSM
Total Supply
16.147.207,062 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
GBP 257.871.650
0.79%

Fully Diluted
Market Cap

GBP 257.871.650
0.85%

Kusama Price Yesterday

Yesterday's Low / High
GBP 16,080631 / GBP 16,132001
Yesterday's Open / Close
GBP 16,132001 / GBP 16,080631
Yesterday's Change
0.97%
Yesterday's Volume
GBP 8.429.068

Kusama Price History

7d Low / 7d High
GBP 18,452541 / GBP 21,231403
30d Low / 30d High
GBP 15,392479 / GBP 16,161129
90d Low / 90d High
GBP 15,039777 / GBP 16,789284
52 Week Low / 52 Week High
GBP 14,63126 / GBP 16,789284
All Time Highmay 18, 2021 (3 years ago)
GBP 438,75
96.36%
All Time Lowene 14, 2020 (5 years ago)
GBP 0,672787
2271.71%

Data provided by Coingecko API

KSM to GBP converter

Kusama
KusamaKSM
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Kusama a British Pound en tiempo real (KSM a GBP)

KSMGBP by TradingView

Kusama Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 16,12
KSM/GBP
GBP 0,42
GBP 561
Recently

Kusama Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 15,655315
GBP 0
GBP 16,161129
GBP 15,655315
21/2/2025
GBP 15,814339
GBP 15,655315
GBP 16,789284
GBP 15,392479
20/2/2025
GBP 15,541836
GBP 15,814339
GBP 15,967349
GBP 15,541836
19/2/2025
GBP 14,999715
GBP 15,541836
GBP 15,527926
GBP 14,940101
18/2/2025
GBP 15,831145
GBP 14,999715
GBP 15,915867
GBP 14,63126
17/2/2025
GBP 16,105575
GBP 15,831145
GBP 16,394127
GBP 15,587234
16/2/2025
GBP 16,103029
GBP 16,105575
GBP 16,450482
GBP 15,862966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 37 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.939
0.67%
Capitalización de MercadoGBP 1,9T
VolumenGBP 15,95B
2
GBP 2791,68
2.27%
Capitalización de MercadoGBP 337,44B
VolumenGBP 17,13B
3
GBP 2,56
1.13%
Capitalización de MercadoGBP 148,56B
VolumenGBP 1,95B
5
GBP 656,6
0.02%
Capitalización de MercadoGBP 96,02B
VolumenGBP 991,48M
6
GBP 169,19
2.31%
Capitalización de MercadoGBP 82,79B
VolumenGBP 1,87B
8
GBP 0,243696
0.06%
Capitalización de MercadoGBP 36,18B
VolumenGBP 720,62M

Data provided by Coingecko API

Más Criptomonedas

216
GBP 0,8054
0.21%
Capitalización de MercadoGBP 260,4M
VolumenGBP 8,92M
221
GBP 0,519156
0.99%
Capitalización de MercadoGBP 260,11M
VolumenGBP 7,26M
222
Capitalización de MercadoGBP 258,43M
VolumenGBP 43.667
224
GBP 0,115562
2.60%
Capitalización de MercadoGBP 256,86M
VolumenGBP 23,85M
225
GBP 0,595026
1.18%
Capitalización de MercadoGBP 256,49M
VolumenGBP 4,53M

Data provided by Coingecko API