Kusama (KSM) Valor actual

Kusama logo
KSMKusama
GBP 22,55 -2.87%
Capitalización de Mercado
GBP 360,95M
2.84%
Volumen (24)
GBP 12.586.672
0.74%
Suministro en circulación
16.010.613 KSM
Fecha de asunto
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
GBP 22,55

Price Change

GBP -0,66604838
2.87%
24h Low / 24h High
GBP 22,42 / GBP 23,21

Trading Volume

GBP 12.586.672
0.74%
Volume / Market Cap
0,034871102
Market Dominance
0,012537889%
Market Rank
#208

Kusama Supply

Circulating Supply
16.010.612,836 KSM
Total Supply
16.011.307,157 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
GBP 360.948.510
2.84%

Fully Diluted
Market Cap

GBP 360.964.160
2.21%

Kusama Price Yesterday

Yesterday's Low / High
GBP 23,030134 / GBP 23,076982
Yesterday's Open / Close
GBP 23,030134 / GBP 23,076982
Yesterday's Change
2.18%
Yesterday's Volume
GBP 21.859.719

Kusama Price History

7d Low / 7d High
GBP 26,029457 / GBP 34,459569
30d Low / 30d High
GBP 21,415756 / GBP 23,406804
90d Low / 90d High
GBP 21,352719 / GBP 26,561164
52 Week Low / 52 Week High
GBP 21,352719 / GBP 28,296578
All Time Highmay 18, 2021 (3 years ago)
GBP 438,75
94.89%
All Time Lowene 14, 2020 (5 years ago)
GBP 0,672787
3232.65%

Data provided by Coingecko API

KSM to GBP converter

Kusama
KusamaKSM
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Kusama a British Pound en tiempo real (KSM a GBP)

KSMGBP by TradingView

Kusama Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 22,48
KSM/GBP
GBP 0,09
GBP 2756
Recently

Kusama Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 22,1285
GBP 0
GBP 23,406804
GBP 21,415756
20/1/2025
GBP 22,116221
GBP 22,1285
GBP 23,670408
GBP 21,352719
19/1/2025
GBP 25,965152
GBP 22,116221
GBP 26,561164
GBP 22,602614
18/1/2025
GBP 28,112265
GBP 25,965152
GBP 28,296578
GBP 25,367758
17/1/2025
GBP 25,988925
GBP 28,112265
GBP 28,120632
GBP 25,988925
16/1/2025
GBP 26,905157
GBP 25,988925
GBP 27,132106
GBP 25,838299
15/1/2025
GBP 25,834511
GBP 26,905157
GBP 26,663794
GBP 25,246354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 35 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.632
2.02%
Capitalización de MercadoGBP 2,07T
VolumenGBP 59,32B
2
GBP 3267,45
1.99%
Capitalización de MercadoGBP 393,74B
VolumenGBP 21B
3
GBP 3,17
0.96%
Capitalización de MercadoGBP 182,32B
VolumenGBP 5,97B
5
GBP 255,97
0.03%
Capitalización de MercadoGBP 124,5B
VolumenGBP 8,87B
6
GBP 695,45
0.16%
Capitalización de MercadoGBP 101,44B
VolumenGBP 848,72M
7
GBP 0,359117
6.44%
Capitalización de MercadoGBP 53,02B
VolumenGBP 2,89B

Data provided by Coingecko API

Más Criptomonedas

205
GBP 0,054929
2.60%
Capitalización de MercadoGBP 369,67M
VolumenGBP 33,47M
206
GBP 3,29
5.26%
Capitalización de MercadoGBP 364,53M
VolumenGBP 50,07M
207
GBP 0,00796759
1.71%
Capitalización de MercadoGBP 362,6M
VolumenGBP 30,27M
209
GBP 0,866217
3.42%
Capitalización de MercadoGBP 361M
VolumenGBP 16,48M
210
GBP 0,00522067
3.70%
Capitalización de MercadoGBP 359,76M
VolumenGBP 59,84M

Data provided by Coingecko API