Kusama (KSM) Valor actual

Kusama logo
KSMKusama
BRL 82,07+ 2.52%
Capitalización de Mercado
BRL 1,39B
2.43%
Volumen (24)
BRL 46.669.705
8.76%
Suministro circulante
17.003.409 KSM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KSM

Precio de hoy de Kusama

Precio de Kusama
BRL 82,07

Cambio de precio en

BRL 2,02
2.52%
Mínimo/máximo en 24 h
BRL 79,67 / BRL 82,92

Volumen de trading en

BRL 46.669.705
8.76%
Volumen/capitalización de mercado
0,033486929
Dominancia en el mercado
0,0064878229%
Rango en el mercado
#277

Suministro de Kusama

Suministro circulante
17.003.408,851 KSM
Suministro total
17.004.042,854 KSM
Suministro máximo
0 KSM

Capitalización de mercado de Kusama

Capitalización de Mercado
BRL 1.393.669.300
2.43%

Capitalización de mercado
completamente diluida

BRL 1.393.721.300
0.99%

Precio de ayer de Kusama

Mínimo/máximo de ayer
BRL 81,010229 / BRL 81,31605
Apertura/cierre de ayer
BRL 81,31605 / BRL 81,010229
Cambio de ayer
1.12%
Volumen de ayer
BRL 50.185.789

Historial de precios de Kusama

Mínimo/máximo en 7 días
BRL 14,472498 / BRL 16,195851
Mínimo/máximo en 30 días
BRL 79,787097 / BRL 84,215703
Mínimo/máximo en 90 días
BRL 79,051572 / BRL 84,744731
Mínimo/máximo en 52 semanas
BRL 78,712546 / BRL 87,966144
Máximo históricomar 29, 2021 (4 years ago)
BRL 3278,69
97.50%
All Time Lowene 14, 2020 (5 years ago)
BRL 3,62
2160.70%

Data provided by Coingecko API

Conversor de KSM a BRL

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kusama a Brazilian Real en tiempo real (KSM a BRL)

    KSMBRL by TradingView

    Kusama Intercambios

    Instant crypto to crypto exchange coming soon!

    Kusama Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 83,352305
    BRL 0
    BRL 83,720245
    BRL 79,787097
    3/9/2025
    BRL 82,726562
    BRL 83,352305
    BRL 84,215703
    BRL 82,726562
    2/9/2025
    BRL 79,801427
    BRL 82,726562
    BRL 82,296323
    BRL 79,546639
    1/9/2025
    BRL 83,766717
    BRL 79,801427
    BRL 84,744731
    BRL 79,051572
    31/8/2025
    BRL 87,314894
    BRL 83,766717
    BRL 87,966144
    BRL 84,073355
    30/8/2025
    BRL 80,961812
    BRL 87,314894
    BRL 83,939168
    BRL 79,950101
    29/8/2025
    BRL 84,625402
    BRL 80,961812
    BRL 84,625402
    BRL 78,712546

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 32 minutes and 53 seconds

    Explore Our Other Products for KSM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.344
    1.27%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 55,61B
    2
    BRL 4326,27
    1.26%
    Capitalización de MercadoBRL 522,12B
    VolumenBRL 38,85B
    3
    BRL 2,85
    1.65%
    Capitalización de MercadoBRL 169,25B
    VolumenBRL 6,53B
    5
    BRL 851,28
    0.94%
    Capitalización de MercadoBRL 118,5B
    VolumenBRL 987,18M
    6
    BRL 205,29
    1.06%
    Capitalización de MercadoBRL 111,09B
    VolumenBRL 7,77B
    9
    BRL 0,22
    2.28%
    Capitalización de MercadoBRL 32,68B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    274
    BRL 0,00001127
    2.65%
    Capitalización de MercadoBRL 1,41B
    VolumenBRL 22,41M
    275
    BRL 93,49
    2.05%
    Capitalización de MercadoBRL 1,4B
    VolumenBRL 6,98M
    Capitalización de MercadoBRL 1,4B
    VolumenBRL 249.508
    279
    BRL 593.328
    0.86%
    Capitalización de MercadoBRL 1,39B
    VolumenBRL 2,35M
    278
    BRL 0,00002987
    0.27%
    Capitalización de MercadoBRL 1,39B
    VolumenBRL 6,03M

    Data provided by Coingecko API