Creditcoin (CTC) Valor actual

Creditcoin logo
CTCCreditcoin
GBP 0,44114 -1.29%
Capitalización de Mercado
GBP 211,98M
1.46%
Volumen (24)
GBP 2.024.965
15.15%
Suministro circulante
481.416.050 CTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTC

Precio de hoy de Creditcoin

Precio de Creditcoin
GBP 0,44114

Cambio de precio en

GBP -0,0057501762
1.29%
Mínimo/máximo en 24 h
GBP 0,439721 / GBP 0,451764

Volumen de trading en

GBP 2.024.965
15.15%
Volumen/capitalización de mercado
0,0095525955
Dominancia en el mercado
0,0072382402%
Rango en el mercado
#260

Suministro de Creditcoin

Suministro circulante
481.416.053 CTC
Suministro total
599.999.997 CTC
Suministro máximo
0 CTC

Capitalización de mercado de Creditcoin

Capitalización de Mercado
GBP 211.980.610
1.46%

Capitalización de mercado
completamente diluida

GBP 264.196.350
0.71%

Precio de ayer de Creditcoin

Mínimo/máximo de ayer
GBP 0,44291368 / GBP 0,44406853
Apertura/cierre de ayer
GBP 0,44406853 / GBP 0,44291368
Cambio de ayer
0.53%
Volumen de ayer
GBP 7.032.615,4

Historial de precios de Creditcoin

Mínimo/máximo en 7 días
GBP 0,58252104 / GBP 0,63508612
Mínimo/máximo en 30 días
GBP 0,4363434 / GBP 0,45176397
Mínimo/máximo en 90 días
GBP 0,4363434 / GBP 0,45862633
Mínimo/máximo en 52 semanas
GBP 0,43015858 / GBP 0,47515996
Máximo históricomar 14, 2021 (4 years ago)
GBP 6,23
92.91%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,103078
328.03%

Data provided by Coingecko API

Conversor de CTC a GBP

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Creditcoin a British Pound en tiempo real (CTC a GBP)

    CTCGBP by TradingView

    Creditcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Creditcoin Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,443386
    GBP 0
    GBP 0,451764
    GBP 0,440629
    4/9/2025
    GBP 0,456022
    GBP 0,443386
    GBP 0,456022
    GBP 0,436343
    3/9/2025
    GBP 0,449072
    GBP 0,456022
    GBP 0,458626
    GBP 0,448644
    2/9/2025
    GBP 0,435695
    GBP 0,449072
    GBP 0,449085
    GBP 0,434351
    1/9/2025
    GBP 0,453345
    GBP 0,435695
    GBP 0,453345
    GBP 0,430159
    31/8/2025
    GBP 0,465432
    GBP 0,453345
    GBP 0,47516
    GBP 0,459463
    30/8/2025
    GBP 0,467915
    GBP 0,465432
    GBP 0,472489
    GBP 0,460728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 4 minutes and 29 seconds

    Explore Our Other Products for CTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.913
    1.52%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,18B
    2
    GBP 4310,53
    2.01%
    Capitalización de MercadoGBP 520,38B
    VolumenGBP 31,95B
    4
    GBP 2,82
    0.86%
    Capitalización de MercadoGBP 167,91B
    VolumenGBP 5,52B
    5
    GBP 859,23
    1.20%
    Capitalización de MercadoGBP 119,6B
    VolumenGBP 1,06B
    6
    GBP 203,36
    1.59%
    Capitalización de MercadoGBP 110,06B
    VolumenGBP 6,49B
    9
    GBP 0,215529
    0.56%
    Capitalización de MercadoGBP 32,5B
    VolumenGBP 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    257
    GBP 17,59
    1.55%
    Capitalización de MercadoGBP 218,14M
    VolumenGBP 19,36M
    258
    GBP 2,05
    0.83%
    Capitalización de MercadoGBP 216,47M
    VolumenGBP 42,76M
    259
    GBP 1,7
    1.28%
    Capitalización de MercadoGBP 213,8M
    VolumenGBP 36,86M
    261
    Capitalización de MercadoGBP 210,56M
    VolumenGBP 5319
    262
    GBP 0,00280132
    0.90%
    Capitalización de MercadoGBP 209,07M
    VolumenGBP 6,19M

    Data provided by Coingecko API