Kusama (KSM) Valor actual

Kusama logo
KSMKusama
33,06 -7.09%
Capitalización de Mercado
€525,58M
7.06%
Volumen (24)
30.965.290
1.80%
Suministro en circulación
15.894.455 KSM
Fecha de asunto
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
€33,06

Price Change

€-2,5234511
7.09%
24h Low / 24h High
€32,59 / €35,7

Trading Volume

€30.965.290
1.80%
Volume / Market Cap
0,058916088
Market Dominance
0,01609693%
Market Rank
#188

Kusama Supply

Circulating Supply
15.894.454,669 KSM
Total Supply
15.895.210,354 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
€525.582.930
7.06%

Fully Diluted
Market Cap

€525.607.910
4.80%

Kusama Price Yesterday

Yesterday's Low / High
€34,704304 / €34,766983
Yesterday's Open / Close
€34,766983 / €34,704304
Yesterday's Change
4.82%
Yesterday's Volume
€45.329.629

Kusama Price History

7d Low / 7d High
€25,276433 / €37,612645
30d Low / 30d High
€34,457816 / €36,084481
90d Low / 90d High
€28,52313 / €36,084481
52 Week Low / 52 Week High
€24,323991 / €36,084481
All Time Highmay 18, 2021 (3 years ago)
€511,09
93.51%
All Time Lowene 14, 2020 (4 years ago)
€0,787466
4113.27%

Data provided by Coingecko API

KSM to EUR converter

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Kusama a Euro en tiempo real (KSM a EUR)

KSMEUR by TradingView

Kusama Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€32,61
KSM/EUR
€0,02
€233.436
Recently

Kusama Histórico de Precios (EUR)

Fecha
25/12/2024
€35,1281
€0
€36,084481
€34,457816
24/12/2024
€31,612188
€35,1281
€35,475843
€30,963317
23/12/2024
€28,956965
€31,612188
€31,996479
€28,52313
22/12/2024
€29,511128
€28,956965
€30,386512
€28,638551
21/12/2024
€30,42094
€29,511128
€33,094607
€29,306192
20/12/2024
€28,821222
€30,42094
€30,380955
€24,323991
19/12/2024
€31,201843
€28,821222
€31,56438
€28,212581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 29 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.720
2.84%
Capitalización de Mercado€1,9T
Volumen€39,32B
2
3359,57
3.68%
Capitalización de Mercado€404,53B
Volumen€19,17B
4
2,18
4.99%
Capitalización de Mercado€124,53B
Volumen€4,16B
5
691,76
2.59%
Capitalización de Mercado€100,96B
Volumen€1,18B
6
189,23
4.51%
Capitalización de Mercado€90,77B
Volumen€3,3B
7
0,32
4.77%
Capitalización de Mercado€46,6B
Volumen€2,6B

Data provided by Coingecko API

Más Criptomonedas

185
0,38
5.63%
Capitalización de Mercado€526,66M
Volumen€68,33M
186
0,96
0.29%
Capitalización de Mercado€526,62M
Volumen€16,05M
187
33,08
7.31%
Capitalización de Mercado€526,6M
Volumen€31,04M
189
24,85
6.05%
Capitalización de Mercado€521,93M
Volumen€98,75M
190
0,33
11.58%
Capitalización de Mercado€516,74M
Volumen€669,6M

Data provided by Coingecko API